EgnsINVEST Ejendomme Tyskland A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 133.00 | 139.00 | 133.00 | 137.00 | 137.00 | 1,842 |
| 2025-04-10 | 135.00 | 135.00 | 132.00 | 132.00 | 132.00 | 1,257 |
| 2025-04-09 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 2 |
| 2025-04-08 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 72 |
| 2025-04-07 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 250 |
| 2025-04-04 | 139.00 | 139.00 | 137.00 | 138.00 | 138.00 | 1,602 |
| 2025-04-03 | 139.00 | 141.00 | 139.00 | 139.00 | 139.00 | 1,693 |
| 2025-04-02 | 140.00 | 141.00 | 140.00 | 141.00 | 141.00 | 2,501 |
| 2025-04-01 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 154 |
| 2025-03-31 | 142.00 | 142.00 | 139.00 | 139.00 | 139.00 | 1,489 |
| 2025-03-28 | 143.00 | 143.00 | 142.00 | 142.00 | 142.00 | 2,620 |
| 2025-03-27 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 750 |
| 2025-03-26 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 195 |
| 2025-03-25 | 141.00 | 141.00 | 140.00 | 140.00 | 140.00 | 487 |
| 2025-03-24 | 141.00 | 142.00 | 141.00 | 141.00 | 141.00 | 800 |
| 2025-03-21 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 2025-03-20 | 140.00 | 140.00 | 139.00 | 139.00 | 139.00 | 382 |
| 2025-03-19 | 141.00 | 141.00 | 140.00 | 140.00 | 140.00 | 1,015 |
| 2025-03-18 | 142.00 | 143.00 | 139.00 | 141.00 | 141.00 | 2,099 |
| 2025-03-17 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2025-03-14 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 40 |
| 2025-03-13 | 140.00 | 142.00 | 140.00 | 141.00 | 141.00 | 607 |
| 2025-03-12 | 141.00 | 141.00 | 140.00 | 140.00 | 140.00 | 540 |
| 2025-03-11 | 140.00 | 141.00 | 140.00 | 141.00 | 141.00 | 125 |
| 2025-03-10 | 142.00 | 143.00 | 140.00 | 140.00 | 140.00 | 1,725 |
| 2025-03-07 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 216 |
| 2025-03-06 | 141.00 | 141.00 | 135.00 | 135.00 | 135.00 | 828 |
| 2025-03-05 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 285 |
| 2025-03-04 | 142.00 | 142.00 | 140.00 | 140.00 | 140.00 | 1,126 |
| 2025-03-03 | 142.00 | 142.00 | 141.00 | 142.00 | 142.00 | 647 |
| 2025-02-28 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | 362 |
| 2025-02-27 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2025-02-26 | 142.00 | 142.00 | 140.00 | 140.00 | 140.00 | 916 |
| 2025-02-25 | 143.00 | 143.00 | 140.00 | 143.00 | 143.00 | 2,809 |
| 2025-02-24 | 141.00 | 145.00 | 141.00 | 143.00 | 143.00 | 1,504 |
| 2025-02-21 | 138.00 | 140.00 | 138.00 | 140.00 | 140.00 | 606 |
| 2025-02-20 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 50 |
| 2025-02-19 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2025-02-18 | 139.00 | 139.00 | 138.00 | 138.00 | 138.00 | 1,203 |
| 2025-02-17 | 142.00 | 142.00 | 140.00 | 140.00 | 140.00 | 1,167 |
| 2025-02-14 | 143.00 | 144.00 | 142.00 | 142.00 | 142.00 | 3,305 |
| 2025-02-13 | 144.00 | 145.00 | 143.00 | 145.00 | 145.00 | 883 |
| 2025-02-12 | 143.00 | 147.00 | 142.00 | 144.00 | 144.00 | 1,173 |
| 2025-02-11 | 141.00 | 147.00 | 141.00 | 143.00 | 143.00 | 1,268 |
| 2025-02-10 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 248 |
| 2025-02-07 | 140.00 | 141.00 | 140.00 | 140.00 | 140.00 | 282 |
| 2025-02-06 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 152 |
| 2025-02-05 | 140.00 | 141.00 | 138.00 | 139.00 | 139.00 | 2,006 |
| 2025-02-04 | 139.00 | 140.00 | 139.00 | 139.00 | 139.00 | 547 |
| 2025-02-03 | 139.00 | 140.00 | 138.00 | 139.00 | 139.00 | 531 |
| 2025-01-31 | 141.00 | 141.00 | 139.00 | 139.00 | 139.00 | 872 |
| 2025-01-30 | 138.00 | 144.00 | 135.00 | 144.00 | 144.00 | 2,889 |
| 2025-01-29 | 138.00 | 140.00 | 137.00 | 140.00 | 140.00 | 3,799 |
| 2025-01-28 | 135.00 | 137.00 | 135.00 | 137.00 | 137.00 | 454 |
| 2025-01-27 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 640 |
| 2025-01-24 | 135.00 | 136.00 | 135.00 | 135.00 | 135.00 | 2,535 |
| 2025-01-23 | 131.00 | 137.00 | 131.00 | 135.00 | 135.00 | 2,200 |
| 2025-01-22 | 131.00 | 131.00 | 129.00 | 129.00 | 129.00 | 531 |
| 2025-01-21 | 130.00 | 131.00 | 130.00 | 131.00 | 131.00 | 2,570 |
| 2025-01-20 | 129.00 | 129.00 | 128.00 | 129.00 | 129.00 | 1,943 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 1.0000 DKK |
| 2022-05-30 | 1.0000 DKK |
| 2021-05-28 | 1.0000 DKK |
| 2020-05-27 | 1.0000 DKK |
| 2019-05-29 | 1.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.