Ennogie Solar Group A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.545	1.545	1.495	1.535	1.535	12,529
2026-10-16	1.570	1.570	1.545	1.565	1.565	10,191
2026-10-15	1.560	1.575	1.550	1.550	1.550	17,223
2026-10-14	1.580	1.610	1.555	1.585	1.585	10,111
2026-10-13	1.600	1.600	1.550	1.580	1.580	8,873
2026-10-12	1.610	1.630	1.600	1.605	1.605	14,475
2026-10-09	1.670	1.670	1.605	1.630	1.630	9,856
2026-10-08	1.680	1.690	1.605	1.690	1.690	6,029
2026-10-07	1.715	1.715	1.630	1.680	1.680	22,281
2026-10-06	1.640	1.765	1.640	1.715	1.715	41,883
2026-10-05	1.720	1.760	1.660	1.670	1.670	18,739
2026-10-02	1.710	1.710	1.630	1.705	1.705	24,919
2026-10-01	1.650	1.820	1.645	1.710	1.710	51,103
2026-09-30	1.610	1.705	1.590	1.630	1.630	29,190
2026-09-29	1.645	1.660	1.540	1.610	1.610	58,334
2026-09-28	1.650	1.680	1.620	1.620	1.620	22,251
2026-09-25	1.815	1.815	1.705	1.705	1.705	28,131
2026-09-24	1.720	1.795	1.700	1.760	1.760	33,286
2026-09-23	1.900	1.980	1.775	1.775	1.775	54,446
2026-09-22	1.910	1.940	1.860	1.860	1.860	27,108
2026-09-21	1.605	2.130	1.600	1.905	1.905	110,005
2026-09-18	1.510	1.605	1.480	1.605	1.605	65,762
2026-09-17	1.510	1.510	1.500	1.510	1.510	25,853
2026-09-16	1.500	1.525	1.500	1.510	1.510	41,111
2026-09-15	1.540	1.540	1.505	1.525	1.525	5,844
2026-09-14	1.550	1.580	1.545	1.545	1.545	48,217
2026-09-11	1.585	1.585	1.510	1.545	1.545	21,689
2026-09-10	1.600	1.600	1.550	1.585	1.585	26,977
2026-09-09	1.645	1.645	1.600	1.600	1.600	20,166
2026-09-08	1.705	1.705	1.630	1.630	1.630	26,372
2026-09-07	1.710	1.710	1.705	1.705	1.705	17,694
2026-09-04	1.670	1.705	1.650	1.705	1.705	9,353
2026-09-03	1.710	1.710	1.650	1.695	1.695	20,487
2026-09-02	1.650	1.700	1.650	1.700	1.700	6,945
2026-09-01	1.740	1.800	1.650	1.700	1.700	48,296
2026-08-31	1.755	1.800	1.720	1.745	1.745	58,949
2026-08-28	1.755	1.850	1.750	1.750	1.750	43,850
2026-08-27	1.800	1.800	1.750	1.765	1.765	35,486
2026-08-26	1.850	1.900	1.750	1.800	1.800	108,897
2026-08-25	2.090	2.090	1.610	1.800	1.800	137,809
2026-08-24	2.200	2.250	2.000	2.090	2.090	157,241
2026-08-21	1.920	2.210	1.920	2.130	2.130	130,617
2026-08-20	1.850	1.985	1.835	1.980	1.980	41,282
2026-08-19	1.660	1.865	1.640	1.850	1.850	41,840
2026-08-18	1.490	1.985	1.490	1.640	1.640	78,926
2026-08-17	1.440	1.500	1.440	1.475	1.475	48,382
2026-08-14	1.440	1.470	1.205	1.465	1.465	240,567
2026-08-13	1.740	1.740	1.410	1.490	1.490	238,889
2026-08-12	1.870	1.870	1.620	1.750	1.750	55,998
2026-08-11	1.910	1.930	1.870	1.870	1.870	34,326
2026-08-10	1.875	2.000	1.865	1.890	1.890	84,659
2026-08-07	2.020	2.070	1.860	1.860	1.860	42,641
2026-08-06	2.090	2.090	1.950	2.050	2.050	120,925
2026-08-05	2.370	2.370	2.090	2.090	2.090	71,032
2026-08-04	2.350	2.440	2.350	2.350	2.350	34,935
2026-08-03	3.120	3.200	1.990	2.370	2.370	247,300
2026-07-31	3.530	3.530	3.350	3.350	3.350	17,700
2026-07-30	3.510	3.530	3.400	3.530	3.530	15,785
2026-07-29	3.230	3.480	3.230	3.410	3.410	25,512
2026-07-28	3.240	3.330	3.240	3.330	3.330	11,109

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-04-19	4.0000 DKK
2020-04-17	2.7000 DKK
2019-05-06	10.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.