Ennogie Solar Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.545 | 1.545 | 1.495 | 1.535 | 1.535 | 12,529 |
| 2026-10-16 | 1.570 | 1.570 | 1.545 | 1.565 | 1.565 | 10,191 |
| 2026-10-15 | 1.560 | 1.575 | 1.550 | 1.550 | 1.550 | 17,223 |
| 2026-10-14 | 1.580 | 1.610 | 1.555 | 1.585 | 1.585 | 10,111 |
| 2026-10-13 | 1.600 | 1.600 | 1.550 | 1.580 | 1.580 | 8,873 |
| 2026-10-12 | 1.610 | 1.630 | 1.600 | 1.605 | 1.605 | 14,475 |
| 2026-10-09 | 1.670 | 1.670 | 1.605 | 1.630 | 1.630 | 9,856 |
| 2026-10-08 | 1.680 | 1.690 | 1.605 | 1.690 | 1.690 | 6,029 |
| 2026-10-07 | 1.715 | 1.715 | 1.630 | 1.680 | 1.680 | 22,281 |
| 2026-10-06 | 1.640 | 1.765 | 1.640 | 1.715 | 1.715 | 41,883 |
| 2026-10-05 | 1.720 | 1.760 | 1.660 | 1.670 | 1.670 | 18,739 |
| 2026-10-02 | 1.710 | 1.710 | 1.630 | 1.705 | 1.705 | 24,919 |
| 2026-10-01 | 1.650 | 1.820 | 1.645 | 1.710 | 1.710 | 51,103 |
| 2026-09-30 | 1.610 | 1.705 | 1.590 | 1.630 | 1.630 | 29,190 |
| 2026-09-29 | 1.645 | 1.660 | 1.540 | 1.610 | 1.610 | 58,334 |
| 2026-09-28 | 1.650 | 1.680 | 1.620 | 1.620 | 1.620 | 22,251 |
| 2026-09-25 | 1.815 | 1.815 | 1.705 | 1.705 | 1.705 | 28,131 |
| 2026-09-24 | 1.720 | 1.795 | 1.700 | 1.760 | 1.760 | 33,286 |
| 2026-09-23 | 1.900 | 1.980 | 1.775 | 1.775 | 1.775 | 54,446 |
| 2026-09-22 | 1.910 | 1.940 | 1.860 | 1.860 | 1.860 | 27,108 |
| 2026-09-21 | 1.605 | 2.130 | 1.600 | 1.905 | 1.905 | 110,005 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-19 | 4.0000 DKK |
| 2020-04-17 | 2.7000 DKK |
| 2019-05-06 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.