Ennogie Solar Group A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	10.550	10.800	10.250	10.450	10.450	8,630
2024-08-19	10.700	11.100	10.700	10.750	10.750	9,570
2024-08-16	10.350	10.800	10.300	10.700	10.700	12,604
2024-08-15	11.450	11.700	9.620	10.250	10.250	68,287
2024-08-14	12.000	12.000	11.400	11.600	11.600	3,490
2024-08-13	11.800	11.950	11.550	11.850	11.850	6,351
2024-08-12	11.000	12.100	10.750	11.700	11.700	29,302
2024-08-09	11.450	11.450	11.100	11.100	11.100	3,927
2024-08-08	11.550	11.550	11.150	11.150	11.150	1,957
2024-08-07	11.450	11.550	11.200	11.550	11.550	5,753
2024-08-06	11.350	11.500	10.800	11.450	11.450	13,295
2024-08-05	11.000	11.300	11.000	11.000	11.000	19,898
2024-08-02	11.550	11.550	11.150	11.350	11.350	2,655
2024-08-01	11.750	11.800	11.200	11.550	11.550	16,868
2024-07-31	12.600	12.600	11.600	11.900	11.900	10,990
2024-07-30	11.500	11.750	10.850	11.650	11.650	28,561
2024-07-29	11.200	11.500	11.100	11.500	11.500	2,420
2024-07-26	11.650	11.750	11.200	11.400	11.400	22,094
2024-07-25	11.900	12.000	11.250	11.650	11.650	18,848
2024-07-24	12.250	12.300	11.900	12.250	12.250	3,174
2024-07-23	12.300	12.500	11.550	12.250	12.250	14,782
2024-07-22	11.800	12.150	11.400	11.850	11.850	6,396
2024-07-19	11.500	12.450	11.500	11.800	11.800	16,193
2024-07-18	12.200	12.200	11.500	11.750	11.750	16,261
2024-07-17	11.900	12.000	11.800	12.000	12.000	10,209
2024-07-16	12.700	12.800	11.600	12.000	12.000	45,728
2024-07-15	13.650	14.000	12.700	12.950	12.950	57,580
2024-07-12	14.900	14.900	13.700	13.950	13.950	19,305
2024-07-11	14.500	15.600	14.000	14.450	14.450	57,987
2024-07-10	16.450	17.100	11.150	14.450	14.450	299,540
2024-07-09	14.000	18.950	14.000	15.700	15.700	366,076
2024-07-08	11.950	13.900	11.500	13.900	13.900	177,108
2024-07-05	9.020	11.000	9.020	10.650	10.650	146,341
2024-07-04	9.500	9.800	8.740	8.980	8.980	37,637
2024-07-03	9.780	9.900	9.620	9.780	9.780	1,875
2024-07-02	9.940	9.940	9.480	9.760	9.760	4,761
2024-07-01	9.940	10.000	9.920	9.940	9.940	2,724
2024-06-28	10.000	10.000	9.600	9.920	9.920	2,945
2024-06-27	9.960	9.960	9.600	9.820	9.820	3,083
2024-06-26	9.980	9.980	9.700	9.960	9.960	1,980
2024-06-25	9.960	9.960	9.780	9.960	9.960	3,341
2024-06-24	9.560	9.880	9.520	9.880	9.880	7,915
2024-06-21	9.040	9.560	9.040	9.520	9.520	3,395
2024-06-20	9.060	9.200	9.060	9.160	9.160	2,424
2024-06-19	9.520	9.660	9.400	9.400	9.400	10,348
2024-06-18	9.940	9.940	9.600	9.600	9.600	1,156
2024-06-17	9.700	9.720	9.700	9.700	9.700	2,657
2024-06-14	9.740	9.880	9.720	9.720	9.720	3,946
2024-06-13	10.000	10.000	9.740	9.940	9.940	431
2024-06-12	9.700	10.000	9.700	10.000	10.000	8,416
2024-06-11	9.720	9.980	9.720	9.900	9.900	6,255
2024-06-10	9.680	9.900	9.680	9.720	9.720	6,626
2024-06-07	9.980	10.000	9.720	9.720	9.720	9,605
2024-06-06	9.420	10.000	9.420	9.980	9.980	13,836
2024-06-04	9.480	9.680	9.440	9.580	9.580	8,921
2024-06-03	9.480	9.800	9.480	9.640	9.640	12,215
2024-05-31	9.460	9.700	9.440	9.440	9.440	10,960
2024-05-30	9.500	9.500	9.440	9.500	9.500	13,090
2024-05-29	9.560	9.560	9.380	9.500	9.500	16,824
2024-05-28	9.620	9.820	9.600	9.660	9.660	11,935

← NewerPage 10 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-04-19	4.0000 DKK
2020-04-17	2.7000 DKK
2019-05-06	10.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.