Ennogie Solar Group A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	10.000	10.300	9.500	9.600	9.600	30,536
2024-05-24	10.900	11.000	10.000	10.000	10.000	31,549
2024-05-23	11.350	11.350	11.000	11.250	11.250	9,016
2024-05-22	11.200	11.400	11.050	11.350	11.350	7,193
2024-05-21	11.450	11.500	11.050	11.250	11.250	13,173
2024-05-17	11.650	11.650	11.400	11.450	11.450	4,119
2024-05-16	11.350	12.000	11.350	11.500	11.500	6,532
2024-05-15	11.400	11.400	11.400	11.400	11.400	770
2024-05-14	11.250	11.400	11.100	11.400	11.400	1,712
2024-05-13	11.250	11.500	11.200	11.500	11.500	3,185
2024-05-08	11.150	11.500	11.150	11.200	11.200	5,176
2024-05-07	11.300	12.750	11.200	11.500	11.500	5,441
2024-05-06	11.550	11.600	11.300	11.300	11.300	4,070
2024-05-03	12.150	12.150	11.500	11.600	11.600	8,598
2024-05-02	12.050	12.050	11.550	11.950	11.950	3,438
2024-05-01	12.100	12.400	12.100	12.400	12.400	809
2024-04-30	11.950	11.950	11.500	11.600	11.600	8,490
2024-04-29	12.000	12.000	11.550	11.950	11.950	2,789
2024-04-26	11.650	12.450	11.650	12.450	12.450	6,000
2024-04-25	11.200	11.600	11.200	11.600	11.600	658
2024-04-24	11.450	11.600	11.250	11.350	11.350	7,096
2024-04-23	11.500	11.900	10.900	11.150	11.150	15,235
2024-04-22	11.600	11.600	11.050	11.400	11.400	24,364
2024-04-19	12.350	12.350	11.450	11.850	11.850	15,153
2024-04-18	12.350	12.350	12.350	12.350	12.350	10
2024-04-17	12.100	12.400	12.000	12.350	12.350	5,761
2024-04-16	12.350	12.350	12.100	12.300	12.300	1,194
2024-04-15	12.250	12.650	12.050	12.650	12.650	9,749
2024-04-12	12.000	12.600	12.000	12.600	12.600	7,289
2024-04-11	12.650	12.650	12.250	12.600	12.600	25,568
2024-04-10	12.750	12.750	12.500	12.650	12.650	3,067
2024-04-09	12.550	12.700	12.500	12.550	12.550	1,485
2024-04-08	13.050	13.050	12.250	12.650	12.650	8,178
2024-04-05	11.400	13.000	11.400	12.750	12.750	48,291
2024-04-04	12.000	12.000	11.400	11.750	11.750	2,754
2024-04-03	12.350	12.350	11.450	12.000	12.000	16,054
2024-04-02	11.600	12.450	11.600	12.350	12.350	11,197
2024-03-27	11.000	12.200	11.000	11.900	11.900	34,545
2024-03-26	11.650	11.700	9.980	10.900	10.900	41,316
2024-03-25	11.000	11.650	11.000	11.600	11.600	4,755
2024-03-22	11.850	12.000	11.550	11.550	11.550	10,330
2024-03-21	12.200	12.500	11.800	12.000	12.000	9,631
2024-03-20	12.050	12.450	11.800	11.850	11.850	13,245
2024-03-19	12.700	12.700	12.150	12.500	12.500	4,391
2024-03-18	12.100	12.800	12.000	12.700	12.700	12,877
2024-03-15	12.500	12.750	12.100	12.500	12.500	2,699
2024-03-14	11.950	12.500	11.650	12.500	12.500	19,056
2024-03-13	11.000	12.650	10.750	12.000	12.000	37,238
2024-03-12	10.800	10.800	10.300	10.600	10.600	1,115
2024-03-11	11.050	11.050	10.200	10.700	10.700	8,019
2024-03-08	10.500	10.900	10.400	10.900	10.900	6,859
2024-03-07	10.600	10.700	10.300	10.500	10.500	6,634
2024-03-06	10.500	10.550	10.200	10.550	10.550	14,138
2024-03-05	10.200	10.750	10.000	10.000	10.000	21,381
2024-03-04	11.550	11.600	10.200	10.200	10.200	32,624
2024-03-01	11.400	11.800	10.950	11.800	11.800	11,719
2024-02-29	10.700	11.950	10.700	11.500	11.500	16,036
2024-02-28	11.150	11.400	10.750	10.950	10.950	13,918
2024-02-27	11.000	11.700	11.000	11.500	11.500	23,327
2024-02-26	11.550	11.900	11.400	11.400	11.400	7,365

← NewerPage 11 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-04-19	4.0000 DKK
2020-04-17	2.7000 DKK
2019-05-06	10.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.