Ennogie Solar Group A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-23	12.000	12.050	11.550	11.550	11.550	22,051
2024-02-22	12.350	12.350	12.000	12.000	12.000	3,163
2024-02-21	12.250	12.700	12.250	12.350	12.350	3,804
2024-02-20	12.350	12.850	12.350	12.500	12.500	7,310
2024-02-19	12.600	12.750	12.350	12.750	12.750	10,046
2024-02-16	12.450	13.000	12.000	12.750	12.750	7,621
2024-02-15	12.400	12.500	12.300	12.450	12.450	2,735
2024-02-14	12.750	12.800	12.250	12.550	12.550	3,605
2024-02-13	12.650	13.200	12.650	12.800	12.800	4,047
2024-02-12	13.000	13.150	12.200	12.600	12.600	9,275
2024-02-09	13.450	13.500	12.950	13.000	13.000	6,612
2024-02-08	13.100	13.400	13.100	13.400	13.400	6,821
2024-02-07	13.000	13.350	13.000	13.350	13.350	6,978
2024-02-06	13.550	13.600	13.000	13.350	13.350	3,904
2024-02-05	14.850	14.900	13.850	13.850	13.850	7,902
2024-02-02	15.000	15.000	14.400	14.700	14.700	9,863
2024-02-01	15.500	15.500	14.050	15.150	15.150	35,696
2024-01-31	12.500	14.950	12.050	13.800	13.800	22,906
2024-01-30	11.900	12.500	11.750	12.500	12.500	11,049
2024-01-29	12.500	12.500	12.000	12.000	12.000	25,888
2024-01-26	12.600	12.800	12.500	12.600	12.600	13,845
2024-01-25	12.700	12.700	12.600	12.600	12.600	889
2024-01-24	12.550	12.750	12.550	12.700	12.700	3,410
2024-01-23	12.500	12.850	12.500	12.800	12.800	24,492
2024-01-22	12.500	12.800	12.500	12.500	12.500	21,524
2024-01-19	12.900	13.000	12.550	12.800	12.800	9,987
2024-01-18	13.550	13.900	12.950	13.150	13.150	28,642
2024-01-17	14.100	14.400	13.600	13.950	13.950	8,990
2024-01-16	14.500	14.650	14.050	14.450	14.450	18,830
2024-01-15	15.000	15.000	14.850	14.850	14.850	4,298
2024-01-12	15.200	15.550	14.550	15.000	15.000	9,158
2024-01-11	15.200	15.600	14.800	15.250	15.250	19,421
2024-01-10	15.350	15.450	15.150	15.250	15.250	10,446
2024-01-09	15.900	15.900	15.400	15.600	15.600	8,101
2024-01-08	16.000	16.000	15.650	15.900	15.900	7,597
2024-01-05	16.100	16.400	16.000	16.400	16.400	3,652
2024-01-04	17.250	17.250	16.000	16.600	16.600	11,498
2024-01-03	16.900	17.250	16.500	17.250	17.250	11,973
2024-01-02	16.500	16.950	16.500	16.500	16.500	3,449
2023-12-29	16.000	16.400	16.000	16.400	16.400	8,917
2023-12-28	16.200	16.750	16.000	16.000	16.000	11,884
2023-12-27	16.700	16.700	16.000	16.100	16.100	13,991
2023-12-22	16.100	16.600	16.000	16.600	16.600	10,329
2023-12-21	16.600	16.600	16.050	16.350	16.350	4,455
2023-12-20	16.250	16.750	16.150	16.400	16.400	12,509
2023-12-19	16.000	17.000	16.000	16.750	16.750	23,319
2023-12-18	16.050	16.150	16.000	16.000	16.000	9,740
2023-12-15	16.000	16.200	16.000	16.050	16.050	13,457
2023-12-14	16.400	16.400	16.000	16.300	16.300	6,262
2023-12-13	16.450	16.550	16.000	16.000	16.000	5,282
2023-12-12	15.750	16.850	15.400	16.450	16.450	17,599
2023-12-11	15.500	16.700	15.500	16.000	16.000	6,377
2023-12-08	15.600	15.850	15.550	15.850	15.850	5,986
2023-12-07	16.400	16.750	15.150	15.850	15.850	20,625
2023-12-06	16.300	16.300	16.000	16.200	16.200	4,081
2023-12-05	16.000	16.700	16.000	16.100	16.100	13,334
2023-12-04	17.000	17.000	16.600	16.800	16.800	6,482
2023-12-01	17.000	17.100	17.000	17.000	17.000	15,412
2023-11-30	16.200	17.000	16.000	17.000	17.000	15,097
2023-11-29	16.100	16.200	16.000	16.200	16.200	19,656

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-04-19	4.0000 DKK
2020-04-17	2.7000 DKK
2019-05-06	10.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.