Ennogie Solar Group A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-14	26.000	27.000	25.600	27.000	27.000	7,721
2022-12-13	26.000	26.000	25.600	25.800	25.800	6,862
2022-12-12	24.600	26.400	24.500	25.500	25.500	17,899
2022-12-09	24.300	24.900	24.200	24.600	24.600	16,417
2022-12-08	24.400	24.400	24.200	24.300	24.300	5,591
2022-12-07	24.200	24.200	23.900	24.200	24.200	1,550
2022-12-06	23.800	24.400	23.800	24.200	24.200	7,315
2022-12-05	23.900	24.300	22.900	23.700	23.700	4,626
2022-12-02	24.000	24.000	23.400	23.400	23.400	2,781
2022-12-01	24.000	24.200	23.500	24.000	24.000	6,474
2022-11-30	23.900	24.000	23.000	24.000	24.000	9,066
2022-11-29	23.000	24.000	23.000	23.800	23.800	52,373
2022-11-28	23.100	23.400	23.000	23.400	23.400	51,826
2022-11-25	24.200	24.200	21.800	23.400	23.400	29,673
2022-11-24	23.800	24.000	23.700	23.800	23.800	196,326
2022-11-23	23.900	24.000	23.800	23.800	23.800	4,953
2022-11-22	23.900	24.200	23.500	23.900	23.900	5,595
2022-11-21	24.400	24.400	23.400	23.500	23.500	7,532
2022-11-18	24.400	24.400	23.900	24.300	24.300	14,753
2022-11-17	23.700	24.100	23.500	24.100	24.100	12,764
2022-11-16	24.000	24.000	23.400	23.700	23.700	5,199
2022-11-15	23.200	24.300	23.200	24.100	24.100	27,772
2022-11-14	22.500	23.100	22.100	23.100	23.100	31,663
2022-11-11	21.500	22.400	21.400	22.100	22.100	14,383
2022-11-10	21.500	21.700	21.100	21.400	21.400	6,830
2022-11-09	21.200	21.900	21.100	21.500	21.500	11,435
2022-11-08	20.300	21.800	20.300	21.100	21.100	43,196
2022-11-07	20.200	21.600	20.200	20.400	20.400	14,583
2022-11-04	21.800	22.400	20.500	21.000	21.000	14,038
2022-11-03	22.600	22.600	20.900	21.700	21.700	24,257
2022-11-02	22.600	23.100	21.800	22.700	22.700	6,865
2022-11-01	23.200	23.300	21.700	22.000	22.000	6,418
2022-10-31	22.200	22.900	22.100	22.900	22.900	8,871
2022-10-28	23.100	23.100	22.300	22.700	22.700	3,711
2022-10-27	21.900	22.900	21.500	22.900	22.900	12,037
2022-10-26	21.500	22.500	21.300	21.400	21.400	7,492
2022-10-25	22.000	22.300	20.700	21.200	21.200	26,448
2022-10-24	24.000	24.100	22.000	22.000	22.000	21,279
2022-10-21	24.100	24.900	23.000	23.900	23.900	2,686
2022-10-20	24.100	24.100	23.000	24.100	24.100	5,442
2022-10-19	24.400	24.500	23.700	24.100	24.100	7,949
2022-10-18	24.500	24.500	23.700	24.200	24.200	8,054
2022-10-17	23.000	23.900	23.000	23.600	23.600	14,126
2022-10-14	22.400	23.000	22.400	22.900	22.900	7,277
2022-10-13	23.500	23.500	21.900	21.900	21.900	15,121
2022-10-12	23.000	23.000	22.700	22.700	22.700	6,751
2022-10-11	23.500	23.500	23.000	23.400	23.400	2,889
2022-10-10	23.600	24.200	22.500	22.900	22.900	8,214
2022-10-07	23.500	24.000	23.100	23.600	23.600	5,174
2022-10-06	24.200	24.200	22.800	23.500	23.500	12,920
2022-10-05	24.800	24.800	23.500	24.000	24.000	21,897
2022-10-04	23.800	24.800	23.800	24.800	24.800	9,827
2022-10-03	23.600	24.200	23.500	23.700	23.700	13,716
2022-09-30	22.600	23.500	22.600	23.500	23.500	71,881
2022-09-29	23.900	24.200	22.500	22.500	22.500	6,001
2022-09-28	24.500	24.500	21.600	23.800	23.800	16,774
2022-09-27	21.300	24.300	20.500	23.700	23.700	47,166
2022-09-26	23.800	23.800	20.200	21.800	21.800	75,212
2022-09-23	25.600	25.900	22.000	23.200	23.200	72,859
2022-09-22	26.200	27.000	26.100	26.100	26.100	17,430

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-04-19	4.0000 DKK
2020-04-17	2.7000 DKK
2019-05-06	10.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.