Ennogie Solar Group A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	26.200	27.000	26.100	26.100	26.100	17,430
2022-09-21	27.100	27.900	27.000	27.000	27.000	46,708
2022-09-20	27.200	28.400	27.000	27.000	27.000	28,573
2022-09-19	28.600	28.600	26.500	27.200	27.200	20,179
2022-09-16	28.000	29.000	27.200	28.600	28.600	15,827
2022-09-15	26.900	29.100	26.900	28.000	28.000	37,160
2022-09-14	29.100	29.800	26.200	26.600	26.600	56,495
2022-09-13	29.900	30.000	29.100	29.100	29.100	24,261
2022-09-12	30.100	30.100	28.400	29.100	29.100	16,403
2022-09-09	29.700	30.000	29.300	29.300	29.300	42,057
2022-09-08	30.200	30.200	28.700	29.300	29.300	36,357
2022-09-07	30.000	30.100	29.500	29.900	29.900	81,693
2022-09-06	26.500	30.000	26.200	29.700	29.700	132,726
2022-09-05	27.000	27.000	26.000	26.200	26.200	19,786
2022-09-02	27.000	28.500	24.800	27.000	27.000	59,356
2022-09-01	29.600	30.000	26.000	27.000	27.000	64,165
2022-08-31	29.800	29.900	27.100	28.900	28.900	41,115
2022-08-30	28.900	31.600	28.000	28.300	28.300	97,050
2022-08-29	28.500	29.400	25.300	28.100	28.100	69,113
2022-08-26	29.600	29.600	25.300	28.500	28.500	62,043
2022-08-25	27.300	30.100	27.300	28.900	28.900	99,051
2022-08-24	22.000	29.500	22.000	27.100	27.100	66,515
2022-08-23	23.700	23.800	22.800	23.400	23.400	19,098
2022-08-22	23.000	24.900	23.000	23.800	23.800	53,274
2022-08-19	22.400	23.000	21.600	22.700	22.700	40,069
2022-08-18	22.000	22.000	21.500	22.000	22.000	11,397
2022-08-17	22.300	23.000	21.800	22.000	22.000	18,743
2022-08-16	23.400	23.500	21.500	22.200	22.200	45,141
2022-08-15	20.000	23.600	20.000	23.500	23.500	90,346
2022-08-12	21.000	21.400	19.750	20.000	20.000	14,021
2022-08-11	18.950	20.800	18.350	20.800	20.800	48,360
2022-08-10	19.200	19.500	18.150	18.700	18.700	18,811
2022-08-09	20.000	20.200	19.150	19.500	19.500	14,351
2022-08-08	19.150	20.200	19.150	19.800	19.800	18,837
2022-08-05	20.400	21.300	17.250	19.150	19.150	67,951
2022-08-04	20.500	21.500	20.000	21.200	21.200	37,079
2022-08-03	19.050	20.400	19.000	20.400	20.400	60,592
2022-08-02	18.950	19.000	17.850	19.000	19.000	36,242
2022-08-01	16.800	20.100	16.800	18.250	18.250	32,652
2022-07-29	16.500	16.800	16.200	16.800	16.800	19,923
2022-07-28	16.500	16.500	16.200	16.500	16.500	29,071
2022-07-27	16.500	16.500	16.250	16.500	16.500	20,887
2022-07-26	16.050	16.500	15.950	16.300	16.300	14,484
2022-07-25	15.500	16.500	15.150	16.000	16.000	31,992
2022-07-22	15.400	15.400	14.700	15.350	15.350	13,595
2022-07-21	14.800	15.100	14.000	15.100	15.100	51,562
2022-07-20	13.300	14.000	13.200	13.850	13.850	37,542
2022-07-19	13.500	13.500	13.300	13.350	13.350	7,922
2022-07-18	14.250	14.450	13.400	13.500	13.500	31,366
2022-07-15	14.250	14.250	13.800	14.200	14.200	11,271
2022-07-14	14.250	14.250	13.950	14.000	14.000	8,761
2022-07-13	14.250	14.250	14.050	14.250	14.250	2,106
2022-07-12	14.200	14.250	13.850	14.250	14.250	11,689
2022-07-11	14.150	14.300	13.900	14.150	14.150	7,564
2022-07-08	13.800	14.350	13.800	14.250	14.250	13,051
2022-07-07	13.850	14.250	13.800	14.150	14.150	4,784
2022-07-06	14.400	14.400	13.400	13.450	13.450	7,611
2022-07-05	14.150	14.400	13.600	14.300	14.300	15,920
2022-07-04	13.800	14.500	13.800	13.950	13.950	3,753
2022-07-01	14.000	14.050	13.800	13.800	13.800	9,794

← NewerPage 18 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-04-19	4.0000 DKK
2020-04-17	2.7000 DKK
2019-05-06	10.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.