Ennogie Solar Group A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	14.100	14.100	13.550	13.550	13.550	1,938
2022-06-29	14.200	14.200	13.800	14.150	14.150	2,703
2022-06-28	14.050	14.200	14.000	14.200	14.200	1,867
2022-06-27	14.500	14.500	13.300	14.050	14.050	53,475
2022-06-24	14.350	14.500	14.300	14.500	14.500	14,500
2022-06-23	15.100	15.100	14.050	14.350	14.350	36,300
2022-06-22	15.050	15.300	14.750	15.300	15.300	8,283
2022-06-21	14.900	15.050	14.050	15.050	15.050	15,015
2022-06-20	13.850	14.400	13.850	14.400	14.400	6,786
2022-06-17	13.000	13.950	12.000	13.650	13.650	51,766
2022-06-16	13.600	13.750	12.600	13.200	13.200	15,809
2022-06-15	14.050	14.400	14.000	14.400	14.400	6,198
2022-06-14	14.400	14.600	12.600	14.000	14.000	18,610
2022-06-13	15.050	15.050	14.300	14.800	14.800	8,417
2022-06-10	15.050	15.050	14.750	14.800	14.800	1,410
2022-06-09	15.550	15.550	14.000	14.950	14.950	14,726
2022-06-08	15.650	15.700	14.800	15.500	15.500	8,674
2022-06-07	15.600	15.600	15.450	15.600	15.600	7,201
2022-06-03	15.500	15.700	15.100	15.300	15.300	5,064
2022-06-02	15.200	15.450	15.000	15.200	15.200	4,225
2022-06-01	15.200	15.500	15.000	15.200	15.200	13,341
2022-05-31	15.300	16.500	14.500	15.150	15.150	66,647
2022-05-30	15.800	15.800	15.000	15.200	15.200	28,994
2022-05-25	16.050	17.000	15.050	16.100	16.100	114,176
2022-05-24	18.300	18.300	17.000	17.550	17.550	19,869
2022-05-23	17.650	18.300	17.500	18.150	18.150	65,645
2022-05-20	17.000	17.500	16.800	17.500	17.500	31,057
2022-05-19	15.950	17.400	15.900	16.800	16.800	79,094
2022-05-18	15.200	15.550	15.000	15.550	15.550	22,769
2022-05-17	15.900	15.950	15.150	15.150	15.150	15,327
2022-05-16	15.800	16.000	15.150	15.150	15.150	17,217
2022-05-12	15.900	15.900	15.500	15.750	15.750	59,702
2022-05-11	16.300	16.850	15.550	15.850	15.850	21,900
2022-05-10	16.000	16.400	15.550	16.250	16.250	11,065
2022-05-09	16.500	16.850	15.950	16.350	16.350	94,420
2022-05-06	17.200	17.400	16.800	17.400	17.400	14,780
2022-05-05	17.000	17.400	16.600	16.650	16.650	27,722
2022-05-04	16.450	17.000	16.250	16.850	16.850	26,887
2022-05-03	16.850	16.950	16.350	16.400	16.400	17,457
2022-05-02	16.500	16.700	16.300	16.650	16.650	13,566
2022-04-29	16.900	16.900	16.000	16.250	16.250	12,019
2022-04-28	16.300	16.700	16.200	16.250	16.250	3,531
2022-04-27	16.500	16.700	16.100	16.250	16.250	215,493
2022-04-26	16.450	16.750	16.050	16.050	16.050	13,865
2022-04-25	16.100	16.550	16.050	16.400	16.400	29,946
2022-04-22	16.000	16.500	15.750	15.750	15.750	8,684
2022-04-21	16.550	16.800	16.000	16.000	16.000	9,915
2022-04-20	16.600	16.700	16.400	16.400	16.400	14,332
2022-04-19	15.850	16.600	15.850	16.050	16.050	38,392
2022-04-13	15.600	15.600	15.250	15.250	15.250	10,316
2022-04-12	16.300	16.400	15.500	15.500	15.500	12,610
2022-04-11	16.650	16.700	15.600	16.150	16.150	15,551
2022-04-08	16.100	16.600	15.800	16.600	16.600	11,536
2022-04-07	16.150	16.150	15.850	16.000	16.000	2,342
2022-04-06	16.100	16.150	15.600	16.000	16.000	106,786
2022-04-05	15.450	16.900	15.250	16.150	16.150	54,538
2022-04-04	15.450	15.450	14.950	15.250	15.250	18,125
2022-04-01	15.600	16.000	15.450	15.550	15.550	17,291
2022-03-31	15.900	15.950	14.900	15.600	15.600	5,738
2022-03-30	15.450	15.900	14.800	15.900	15.900	24,584

← NewerPage 19 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-04-19	4.0000 DKK
2020-04-17	2.7000 DKK
2019-05-06	10.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.