Ennogie Solar Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.360 | 3.480 | 3.260 | 3.340 | 3.340 | 13,344 |
| 2026-07-24 | 3.400 | 3.430 | 3.360 | 3.430 | 3.430 | 5,993 |
| 2026-07-23 | 3.410 | 3.410 | 3.400 | 3.400 | 3.400 | 3,302 |
| 2026-07-22 | 3.370 | 3.450 | 3.360 | 3.410 | 3.410 | 7,951 |
| 2026-07-21 | 3.370 | 3.460 | 3.360 | 3.430 | 3.430 | 4,562 |
| 2026-07-20 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 2,701 |
| 2026-07-17 | 3.440 | 3.440 | 3.370 | 3.440 | 3.440 | 7,163 |
| 2026-07-16 | 3.370 | 3.440 | 3.360 | 3.440 | 3.440 | 3,580 |
| 2026-07-15 | 3.430 | 3.430 | 3.360 | 3.430 | 3.430 | 4,721 |
| 2026-07-14 | 3.490 | 3.490 | 3.350 | 3.480 | 3.480 | 6,085 |
| 2026-07-13 | 3.390 | 3.480 | 3.380 | 3.480 | 3.480 | 8,911 |
| 2026-07-10 | 3.420 | 3.420 | 3.320 | 3.370 | 3.370 | 4,248 |
| 2026-07-09 | 3.220 | 3.340 | 3.210 | 3.340 | 3.340 | 6,185 |
| 2026-07-08 | 3.300 | 3.300 | 3.220 | 3.290 | 3.290 | 3,489 |
| 2026-07-07 | 3.340 | 3.370 | 3.300 | 3.370 | 3.370 | 9,293 |
| 2026-07-06 | 3.530 | 3.640 | 3.340 | 3.370 | 3.370 | 14,650 |
| 2026-07-03 | 3.400 | 3.400 | 3.340 | 3.400 | 3.400 | 2,989 |
| 2026-07-02 | 3.400 | 3.400 | 3.340 | 3.400 | 3.400 | 24,396 |
| 2026-07-01 | 3.370 | 3.440 | 3.370 | 3.400 | 3.400 | 4,605 |
| 2026-06-30 | 3.380 | 3.470 | 3.360 | 3.470 | 3.470 | 13,092 |
| 2026-06-29 | 3.380 | 3.470 | 3.380 | 3.470 | 3.470 | 10,050 |
| 2026-06-26 | 3.510 | 3.510 | 3.340 | 3.410 | 3.410 | 4,912 |
| 2026-06-25 | 3.310 | 3.600 | 3.300 | 3.510 | 3.510 | 40,316 |
| 2026-06-24 | 3.330 | 3.340 | 3.270 | 3.340 | 3.340 | 9,567 |
| 2026-06-23 | 3.320 | 3.360 | 3.230 | 3.360 | 3.360 | 10,723 |
| 2026-06-22 | 3.450 | 3.450 | 3.260 | 3.340 | 3.340 | 41,640 |
| 2026-06-19 | 3.360 | 3.430 | 3.340 | 3.430 | 3.430 | 14,893 |
| 2026-06-18 | 3.480 | 3.680 | 3.340 | 3.400 | 3.400 | 41,688 |
| 2026-06-17 | 3.590 | 3.590 | 3.340 | 3.370 | 3.370 | 27,742 |
| 2026-06-16 | 3.690 | 3.830 | 3.250 | 3.540 | 3.540 | 42,734 |
| 2026-06-15 | 3.800 | 3.800 | 3.650 | 3.680 | 3.680 | 7,013 |
| 2026-06-12 | 3.660 | 3.830 | 3.650 | 3.830 | 3.830 | 3,099 |
| 2026-06-11 | 3.570 | 3.700 | 3.500 | 3.680 | 3.680 | 7,638 |
| 2026-06-10 | 3.830 | 3.830 | 3.770 | 3.770 | 3.770 | 2,611 |
| 2026-06-09 | 3.850 | 3.850 | 3.830 | 3.830 | 3.830 | 6,035 |
| 2026-06-08 | 3.890 | 3.900 | 3.870 | 3.870 | 3.870 | 6,733 |
| 2026-06-04 | 3.900 | 3.960 | 3.870 | 3.870 | 3.870 | 4,409 |
| 2026-06-03 | 3.960 | 3.990 | 3.870 | 3.990 | 3.990 | 11,076 |
| 2026-06-02 | 3.980 | 3.980 | 3.870 | 3.870 | 3.870 | 9,778 |
| 2026-06-01 | 4.120 | 4.120 | 3.970 | 4.020 | 4.020 | 4,276 |
| 2026-05-29 | 3.890 | 4.080 | 3.860 | 4.080 | 4.080 | 28,873 |
| 2026-05-28 | 3.860 | 3.900 | 3.850 | 3.890 | 3.890 | 3,946 |
| 2026-05-27 | 3.890 | 3.900 | 3.840 | 3.850 | 3.850 | 19,004 |
| 2026-05-26 | 3.840 | 3.900 | 3.830 | 3.890 | 3.890 | 18,278 |
| 2026-05-22 | 3.830 | 3.870 | 3.800 | 3.870 | 3.870 | 10,228 |
| 2026-05-21 | 3.830 | 3.870 | 3.830 | 3.850 | 3.850 | 6,809 |
| 2026-05-20 | 4.000 | 4.000 | 3.830 | 3.830 | 3.830 | 11,242 |
| 2026-05-19 | 3.880 | 3.880 | 3.800 | 3.800 | 3.800 | 3,360 |
| 2026-05-18 | 3.810 | 3.950 | 3.800 | 3.920 | 3.920 | 9,896 |
| 2026-05-13 | 3.900 | 3.900 | 3.810 | 3.810 | 3.810 | 9,779 |
| 2026-05-12 | 3.900 | 3.900 | 3.800 | 3.890 | 3.890 | 14,582 |
| 2026-05-11 | 3.760 | 3.890 | 3.750 | 3.890 | 3.890 | 24,416 |
| 2026-05-08 | 3.730 | 3.750 | 3.700 | 3.750 | 3.750 | 9,387 |
| 2026-05-07 | 3.980 | 3.980 | 3.750 | 3.830 | 3.830 | 10,524 |
| 2026-05-06 | 3.900 | 4.120 | 3.740 | 3.980 | 3.980 | 49,730 |
| 2026-05-05 | 3.890 | 3.890 | 3.810 | 3.890 | 3.890 | 6,772 |
| 2026-05-04 | 4.210 | 4.280 | 3.810 | 3.900 | 3.900 | 41,206 |
| 2026-05-01 | 3.700 | 4.210 | 3.700 | 4.210 | 4.210 | 111,013 |
| 2026-04-30 | 3.020 | 3.790 | 3.020 | 3.590 | 3.590 | 64,559 |
| 2026-04-29 | 3.030 | 3.040 | 3.000 | 3.020 | 3.020 | 14,340 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-19 | 4.0000 DKK |
| 2020-04-17 | 2.7000 DKK |
| 2019-05-06 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.