Ennogie Solar Group A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-03	11.300	12.150	11.300	11.800	11.800	12,175
2021-12-30	11.900	11.950	11.050	11.300	11.300	42,630
2021-12-29	11.850	11.850	11.350	11.450	11.450	7,452
2021-12-28	11.500	11.700	11.500	11.700	11.700	556
2021-12-27	11.450	11.950	11.200	11.450	11.450	12,009
2021-12-23	11.800	11.800	11.200	11.400	11.400	8,547
2021-12-22	11.550	11.950	11.550	11.800	11.800	2,142
2021-12-21	11.700	11.850	11.450	11.450	11.450	3,336
2021-12-20	11.900	11.900	11.450	11.500	11.500	1,081
2021-12-17	11.700	11.800	11.500	11.800	11.800	5,744
2021-12-16	11.850	11.850	11.550	11.800	11.800	1,642
2021-12-15	11.550	11.750	11.550	11.550	11.550	607
2021-12-14	11.950	12.000	11.750	11.750	11.750	6,684
2021-12-13	11.950	11.950	11.750	11.750	11.750	770
2021-12-10	11.800	11.950	11.800	11.950	11.950	2,115
2021-12-09	11.750	12.000	11.750	11.750	11.750	3,361
2021-12-08	11.750	12.050	11.750	11.950	11.950	8,189
2021-12-07	11.900	11.900	11.900	11.900	11.900	1,430
2021-12-06	12.000	12.100	11.750	11.900	11.900	16,824
2021-12-03	12.100	12.550	11.850	12.000	12.000	9,880
2021-12-02	13.000	13.050	11.950	12.050	12.050	20,905
2021-12-01	11.650	12.100	11.550	12.100	12.100	13,907
2021-11-30	12.000	12.100	11.200	12.050	12.050	29,231
2021-11-29	12.400	12.400	12.100	12.100	12.100	4,028
2021-11-26	12.000	12.400	12.000	12.400	12.400	9,692
2021-11-25	11.650	12.700	11.650	12.400	12.400	23,323
2021-11-24	11.650	11.650	11.550	11.550	11.550	2,551
2021-11-23	11.850	11.850	11.600	11.600	11.600	2,063
2021-11-22	11.650	12.050	11.650	12.050	12.050	1,152
2021-11-19	11.900	11.900	11.500	11.900	11.900	11,271
2021-11-18	11.850	11.850	11.550	11.600	11.600	6,232
2021-11-17	11.950	11.950	11.950	11.950	11.950	369
2021-11-16	11.950	11.950	11.500	11.850	11.850	2,308
2021-11-15	11.550	11.800	11.500	11.650	11.650	14,024
2021-11-12	11.900	12.000	11.200	11.500	11.500	18,363
2021-11-11	11.500	12.000	10.950	12.000	12.000	43,692
2021-11-10	11.550	11.650	11.450	11.500	11.500	4,053
2021-11-09	12.000	12.050	11.550	11.750	11.750	8,566
2021-11-08	12.100	12.100	11.750	12.050	12.050	33,920
2021-11-05	12.200	12.200	11.850	11.900	11.900	11,582
2021-11-04	12.450	12.550	12.100	12.200	12.200	11,988
2021-11-03	12.800	13.000	12.450	12.500	12.500	9,779
2021-11-02	12.800	12.800	12.450	12.450	12.450	1,011
2021-11-01	12.450	12.800	12.450	12.500	12.500	1,896
2021-10-29	12.750	12.750	12.300	12.700	12.700	12,294
2021-10-28	12.550	12.700	12.250	12.500	12.500	6,542
2021-10-27	12.150	12.150	12.150	12.150	12.150	432
2021-10-26	11.950	12.500	11.950	12.150	12.150	1,764
2021-10-25	12.300	12.750	11.950	12.750	12.750	6,847
2021-10-22	12.250	12.650	11.600	12.650	12.650	17,547
2021-10-21	12.800	12.800	12.050	12.050	12.050	4,558

← NewerPage 21 of 21 · 1,251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-04-19	4.0000 DKK
2020-04-17	2.7000 DKK
2019-05-06	10.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.