Ennogie Solar Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 3.020 | 3.060 | 3.010 | 3.060 | 3.060 | 23,287 |
| 2026-04-27 | 3.030 | 3.030 | 2.940 | 3.020 | 3.020 | 19,732 |
| 2026-04-24 | 3.110 | 3.110 | 3.020 | 3.020 | 3.020 | 9,221 |
| 2026-04-23 | 3.020 | 3.080 | 3.000 | 3.080 | 3.080 | 8,514 |
| 2026-04-22 | 3.100 | 3.100 | 3.000 | 3.040 | 3.040 | 64,087 |
| 2026-04-21 | 3.020 | 3.120 | 2.930 | 3.100 | 3.100 | 19,503 |
| 2026-04-20 | 3.000 | 3.500 | 2.910 | 3.020 | 3.020 | 53,588 |
| 2026-04-17 | 2.990 | 3.000 | 2.800 | 3.000 | 3.000 | 33,126 |
| 2026-04-16 | 3.080 | 3.080 | 2.860 | 2.920 | 2.920 | 92,942 |
| 2026-04-15 | 3.070 | 3.100 | 3.000 | 3.080 | 3.080 | 46,934 |
| 2026-04-14 | 3.130 | 3.170 | 3.020 | 3.090 | 3.090 | 63,109 |
| 2026-04-13 | 3.250 | 3.250 | 3.120 | 3.150 | 3.150 | 46,283 |
| 2026-04-10 | 3.570 | 3.600 | 3.140 | 3.240 | 3.240 | 208,710 |
| 2026-04-09 | 3.700 | 3.740 | 3.500 | 3.500 | 3.500 | 307,038 |
| 2026-04-08 | 4.000 | 4.090 | 3.700 | 3.780 | 3.780 | 46,141 |
| 2026-04-07 | 3.950 | 3.960 | 3.790 | 3.910 | 3.910 | 19,984 |
| 2026-04-01 | 4.010 | 4.010 | 3.840 | 3.950 | 3.950 | 33,813 |
| 2026-03-31 | 3.790 | 3.960 | 3.750 | 3.820 | 3.820 | 28,205 |
| 2026-03-30 | 3.700 | 3.840 | 3.700 | 3.700 | 3.700 | 20,287 |
| 2026-03-27 | 3.850 | 3.870 | 3.700 | 3.700 | 3.700 | 20,956 |
| 2026-03-26 | 3.950 | 3.950 | 3.750 | 3.830 | 3.830 | 16,664 |
| 2026-03-25 | 3.960 | 4.150 | 3.950 | 3.950 | 3.950 | 20,676 |
| 2026-03-24 | 3.650 | 4.090 | 3.650 | 3.930 | 3.930 | 23,845 |
| 2026-03-23 | 3.880 | 3.880 | 3.620 | 3.690 | 3.690 | 3,150 |
| 2026-03-20 | 3.900 | 4.030 | 3.880 | 3.880 | 3.880 | 9,732 |
| 2026-03-19 | 3.980 | 3.980 | 3.820 | 3.820 | 3.820 | 12,867 |
| 2026-03-18 | 4.030 | 4.300 | 3.650 | 3.830 | 3.830 | 58,873 |
| 2026-03-17 | 4.250 | 4.280 | 3.520 | 3.900 | 3.900 | 99,653 |
| 2026-03-16 | 4.370 | 4.630 | 4.300 | 4.300 | 4.300 | 67,587 |
| 2026-03-13 | 4.080 | 4.400 | 4.080 | 4.370 | 4.370 | 19,557 |
| 2026-03-12 | 3.960 | 4.200 | 3.950 | 4.090 | 4.090 | 19,801 |
| 2026-03-11 | 3.770 | 3.950 | 3.660 | 3.950 | 3.950 | 13,285 |
| 2026-03-10 | 3.370 | 4.390 | 3.350 | 3.620 | 3.620 | 35,697 |
| 2026-03-09 | 3.200 | 3.350 | 3.200 | 3.350 | 3.350 | 10,428 |
| 2026-03-06 | 3.230 | 3.280 | 3.190 | 3.250 | 3.250 | 30,136 |
| 2026-03-05 | 3.420 | 3.430 | 3.310 | 3.310 | 3.310 | 10,324 |
| 2026-03-04 | 3.370 | 3.750 | 3.320 | 3.320 | 3.320 | 21,715 |
| 2026-03-03 | 3.370 | 3.370 | 3.250 | 3.300 | 3.300 | 7,254 |
| 2026-03-02 | 3.340 | 3.400 | 3.300 | 3.370 | 3.370 | 8,752 |
| 2026-02-27 | 3.330 | 3.500 | 3.330 | 3.500 | 3.500 | 4,715 |
| 2026-02-26 | 3.330 | 3.800 | 3.300 | 3.370 | 3.370 | 9,106 |
| 2026-02-25 | 3.500 | 3.500 | 3.300 | 3.390 | 3.390 | 33,495 |
| 2026-02-24 | 3.400 | 3.480 | 3.330 | 3.460 | 3.460 | 46,301 |
| 2026-02-23 | 3.660 | 3.660 | 3.350 | 3.420 | 3.420 | 180,971 |
| 2026-02-20 | 3.570 | 3.670 | 3.550 | 3.590 | 3.590 | 23,584 |
| 2026-02-19 | 3.750 | 3.750 | 3.500 | 3.660 | 3.660 | 19,435 |
| 2026-02-18 | 3.850 | 3.900 | 3.850 | 3.900 | 3.900 | 14,949 |
| 2026-02-17 | 3.960 | 3.960 | 3.870 | 3.940 | 3.940 | 5,912 |
| 2026-02-16 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 2 |
| 2026-02-13 | 3.820 | 4.010 | 3.820 | 4.010 | 4.010 | 14,854 |
| 2026-02-12 | 4.000 | 4.000 | 3.840 | 3.910 | 3.910 | 2,496 |
| 2026-02-11 | 4.090 | 4.150 | 4.000 | 4.000 | 4.000 | 7,962 |
| 2026-02-10 | 4.090 | 4.100 | 4.050 | 4.050 | 4.050 | 8,498 |
| 2026-02-09 | 4.000 | 4.090 | 3.840 | 4.040 | 4.040 | 20,490 |
| 2026-02-06 | 3.910 | 4.030 | 3.910 | 4.030 | 4.030 | 6,874 |
| 2026-02-05 | 4.010 | 4.030 | 3.910 | 3.910 | 3.910 | 6,978 |
| 2026-02-04 | 4.100 | 4.200 | 4.020 | 4.150 | 4.150 | 16,240 |
| 2026-02-03 | 4.160 | 4.160 | 4.100 | 4.100 | 4.100 | 3,501 |
| 2026-02-02 | 4.220 | 4.240 | 4.100 | 4.170 | 4.170 | 14,503 |
| 2026-01-30 | 4.240 | 4.240 | 4.220 | 4.230 | 4.230 | 3,621 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-19 | 4.0000 DKK |
| 2020-04-17 | 2.7000 DKK |
| 2019-05-06 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.