Ennogie Solar Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 3.020 | 3.060 | 3.010 | 3.060 | 3.060 | 23,287 |
| 2026-04-27 | 3.030 | 3.030 | 2.940 | 3.020 | 3.020 | 19,732 |
| 2026-04-24 | 3.110 | 3.110 | 3.020 | 3.020 | 3.020 | 9,221 |
| 2026-04-23 | 3.020 | 3.080 | 3.000 | 3.080 | 3.080 | 8,514 |
| 2026-04-22 | 3.100 | 3.100 | 3.000 | 3.040 | 3.040 | 64,087 |
| 2026-04-21 | 3.020 | 3.120 | 2.930 | 3.100 | 3.100 | 19,503 |
| 2026-04-20 | 3.000 | 3.500 | 2.910 | 3.020 | 3.020 | 53,588 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-19 | 4.0000 DKK |
| 2020-04-17 | 2.7000 DKK |
| 2019-05-06 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.