Ennogie Solar Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 4.230 | 4.370 | 4.220 | 4.290 | 4.290 | 5,268 |
| 2026-01-28 | 4.230 | 4.310 | 4.220 | 4.310 | 4.310 | 5,037 |
| 2026-01-27 | 4.230 | 4.270 | 4.230 | 4.270 | 4.270 | 2,937 |
| 2026-01-26 | 4.230 | 4.310 | 4.220 | 4.220 | 4.220 | 7,977 |
| 2026-01-23 | 4.220 | 4.230 | 4.220 | 4.220 | 4.220 | 8,492 |
| 2026-01-22 | 4.220 | 4.230 | 4.220 | 4.220 | 4.220 | 5,146 |
| 2026-01-21 | 4.250 | 4.340 | 4.230 | 4.230 | 4.230 | 5,545 |
| 2026-01-20 | 4.270 | 4.340 | 4.240 | 4.340 | 4.340 | 7,311 |
| 2026-01-19 | 4.260 | 4.260 | 4.220 | 4.250 | 4.250 | 11,749 |
| 2026-01-16 | 4.350 | 4.350 | 4.220 | 4.260 | 4.260 | 22,656 |
| 2026-01-15 | 4.280 | 4.370 | 4.250 | 4.350 | 4.350 | 13,239 |
| 2026-01-14 | 4.280 | 4.280 | 4.260 | 4.280 | 4.280 | 8,333 |
| 2026-01-13 | 4.360 | 4.360 | 4.260 | 4.280 | 4.280 | 3,126 |
| 2026-01-12 | 4.310 | 4.310 | 4.220 | 4.260 | 4.260 | 6,337 |
| 2026-01-09 | 4.340 | 4.390 | 4.250 | 4.390 | 4.390 | 21,800 |
| 2026-01-08 | 4.250 | 4.340 | 4.240 | 4.340 | 4.340 | 9,918 |
| 2026-01-07 | 4.300 | 4.380 | 4.250 | 4.320 | 4.320 | 13,678 |
| 2026-01-06 | 4.430 | 4.520 | 4.220 | 4.440 | 4.440 | 33,622 |
| 2026-01-05 | 4.990 | 4.990 | 4.500 | 4.560 | 4.560 | 10,616 |
| 2026-01-02 | 4.700 | 4.730 | 4.550 | 4.590 | 4.590 | 10,521 |
| 2025-12-30 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 17,604 |
| 2025-12-29 | 4.760 | 4.880 | 4.700 | 4.700 | 4.700 | 27,210 |
| 2025-12-23 | 4.710 | 4.760 | 4.700 | 4.760 | 4.760 | 11,250 |
| 2025-12-22 | 4.710 | 4.710 | 4.700 | 4.700 | 4.700 | 40,200 |
| 2025-12-19 | 4.610 | 4.710 | 4.610 | 4.700 | 4.700 | 18,134 |
| 2025-12-18 | 4.710 | 4.710 | 4.600 | 4.650 | 4.650 | 10,844 |
| 2025-12-17 | 4.720 | 4.720 | 4.600 | 4.600 | 4.600 | 17,929 |
| 2025-12-16 | 4.610 | 4.790 | 4.610 | 4.720 | 4.720 | 26,572 |
| 2025-12-15 | 4.500 | 4.740 | 4.500 | 4.610 | 4.610 | 9,424 |
| 2025-12-12 | 4.370 | 4.600 | 4.370 | 4.420 | 4.420 | 71,629 |
| 2025-12-11 | 4.360 | 4.500 | 4.310 | 4.380 | 4.380 | 22,370 |
| 2025-12-10 | 4.220 | 4.430 | 4.220 | 4.310 | 4.310 | 17,740 |
| 2025-12-09 | 4.240 | 4.280 | 4.220 | 4.220 | 4.220 | 10,706 |
| 2025-12-08 | 4.230 | 4.390 | 4.220 | 4.240 | 4.240 | 31,757 |
| 2025-12-05 | 4.220 | 4.770 | 4.120 | 4.190 | 4.190 | 36,296 |
| 2025-12-04 | 4.150 | 4.250 | 4.150 | 4.200 | 4.200 | 27,963 |
| 2025-12-03 | 4.240 | 4.240 | 4.170 | 4.220 | 4.220 | 21,069 |
| 2025-12-02 | 4.240 | 4.350 | 4.100 | 4.220 | 4.220 | 48,322 |
| 2025-12-01 | 4.450 | 4.450 | 4.200 | 4.230 | 4.230 | 23,743 |
| 2025-11-28 | 4.420 | 4.500 | 4.360 | 4.450 | 4.450 | 39,943 |
| 2025-11-27 | 4.340 | 4.490 | 4.340 | 4.490 | 4.490 | 29,854 |
| 2025-11-26 | 4.530 | 4.590 | 3.860 | 4.340 | 4.340 | 25,138 |
| 2025-11-25 | 4.610 | 4.620 | 4.500 | 4.510 | 4.510 | 39,853 |
| 2025-11-24 | 4.790 | 4.790 | 4.610 | 4.620 | 4.620 | 8,149 |
| 2025-11-21 | 4.720 | 4.790 | 4.630 | 4.790 | 4.790 | 16,453 |
| 2025-11-20 | 5.000 | 5.000 | 4.710 | 4.790 | 4.790 | 21,331 |
| 2025-11-19 | 4.820 | 5.500 | 4.820 | 4.820 | 4.820 | 27,959 |
| 2025-11-18 | 4.600 | 4.980 | 4.600 | 4.820 | 4.820 | 26,692 |
| 2025-11-17 | 4.540 | 4.560 | 4.500 | 4.560 | 4.560 | 8,282 |
| 2025-11-14 | 4.660 | 4.710 | 4.580 | 4.580 | 4.580 | 22,831 |
| 2025-11-13 | 4.580 | 4.620 | 4.560 | 4.560 | 4.560 | 8,512 |
| 2025-11-12 | 4.510 | 4.630 | 4.500 | 4.560 | 4.560 | 16,585 |
| 2025-11-11 | 4.570 | 4.620 | 4.500 | 4.500 | 4.500 | 16,357 |
| 2025-11-10 | 4.620 | 4.690 | 4.540 | 4.600 | 4.600 | 8,703 |
| 2025-11-07 | 4.620 | 4.620 | 4.600 | 4.620 | 4.620 | 14,569 |
| 2025-11-06 | 4.740 | 4.770 | 4.560 | 4.600 | 4.600 | 3,243 |
| 2025-11-05 | 4.850 | 4.850 | 4.400 | 4.740 | 4.740 | 13,429 |
| 2025-11-04 | 4.820 | 4.840 | 4.700 | 4.780 | 4.780 | 31,767 |
| 2025-11-03 | 4.680 | 4.750 | 4.680 | 4.690 | 4.690 | 5,049 |
| 2025-10-31 | 4.660 | 4.680 | 4.430 | 4.680 | 4.680 | 19,417 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-19 | 4.0000 DKK |
| 2020-04-17 | 2.7000 DKK |
| 2019-05-06 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.