Ennogie Solar Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 4.820 | 4.820 | 4.610 | 4.640 | 4.640 | 14,370 |
| 2025-10-29 | 4.800 | 4.890 | 4.600 | 4.740 | 4.740 | 78,738 |
| 2025-10-28 | 5.040 | 5.040 | 4.750 | 4.900 | 4.900 | 39,653 |
| 2025-10-27 | 5.260 | 5.400 | 5.000 | 5.140 | 5.140 | 12,642 |
| 2025-10-24 | 4.760 | 5.260 | 4.760 | 5.260 | 5.260 | 20,233 |
| 2025-10-23 | 4.830 | 4.990 | 4.830 | 4.880 | 4.880 | 13,113 |
| 2025-10-22 | 5.000 | 5.020 | 4.930 | 4.930 | 4.930 | 2,513 |
| 2025-10-21 | 4.900 | 5.000 | 4.850 | 5.000 | 5.000 | 9,683 |
| 2025-10-20 | 4.860 | 5.120 | 4.860 | 5.060 | 5.060 | 23,187 |
| 2025-10-17 | 4.860 | 5.080 | 4.800 | 5.060 | 5.060 | 18,721 |
| 2025-10-16 | 4.890 | 4.980 | 4.870 | 4.940 | 4.940 | 1,322 |
| 2025-10-15 | 5.080 | 5.160 | 4.830 | 5.020 | 5.020 | 47,367 |
| 2025-10-14 | 4.880 | 5.140 | 4.790 | 5.040 | 5.040 | 30,053 |
| 2025-10-13 | 5.000 | 5.060 | 4.900 | 4.980 | 4.980 | 16,644 |
| 2025-10-10 | 5.320 | 5.320 | 4.970 | 5.120 | 5.120 | 39,407 |
| 2025-10-09 | 5.100 | 5.840 | 4.950 | 5.320 | 5.320 | 62,941 |
| 2025-10-08 | 4.910 | 5.100 | 4.850 | 4.970 | 4.970 | 9,878 |
| 2025-10-07 | 5.080 | 5.080 | 4.920 | 5.080 | 5.080 | 6,527 |
| 2025-10-06 | 5.200 | 5.260 | 4.820 | 5.080 | 5.080 | 115,931 |
| 2025-10-03 | 5.260 | 5.900 | 5.140 | 5.320 | 5.320 | 37,551 |
| 2025-10-02 | 5.200 | 5.360 | 5.140 | 5.300 | 5.300 | 21,427 |
| 2025-10-01 | 5.480 | 5.540 | 5.280 | 5.360 | 5.360 | 5,290 |
| 2025-09-30 | 5.420 | 5.540 | 5.320 | 5.440 | 5.440 | 8,568 |
| 2025-09-29 | 5.460 | 5.460 | 5.280 | 5.320 | 5.320 | 6,856 |
| 2025-09-26 | 5.300 | 5.460 | 5.300 | 5.420 | 5.420 | 4,244 |
| 2025-09-25 | 5.740 | 5.740 | 5.280 | 5.440 | 5.440 | 13,824 |
| 2025-09-24 | 5.340 | 6.020 | 5.300 | 5.540 | 5.540 | 34,847 |
| 2025-09-23 | 5.440 | 5.700 | 5.300 | 5.460 | 5.460 | 27,630 |
| 2025-09-22 | 5.600 | 5.720 | 5.420 | 5.640 | 5.640 | 9,866 |
| 2025-09-19 | 5.740 | 5.860 | 5.640 | 5.720 | 5.720 | 5,500 |
| 2025-09-18 | 5.900 | 6.080 | 5.740 | 5.740 | 5.740 | 47,584 |
| 2025-09-17 | 5.960 | 6.000 | 5.820 | 5.940 | 5.940 | 7,639 |
| 2025-09-16 | 5.960 | 6.200 | 5.640 | 6.200 | 6.200 | 39,379 |
| 2025-09-15 | 6.140 | 6.140 | 5.880 | 5.940 | 5.940 | 27,846 |
| 2025-09-12 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 3,942 |
| 2025-09-11 | 6.260 | 6.260 | 6.140 | 6.160 | 6.160 | 8,754 |
| 2025-09-10 | 6.120 | 6.260 | 6.100 | 6.260 | 6.260 | 2,604 |
| 2025-09-09 | 6.140 | 6.200 | 6.100 | 6.100 | 6.100 | 4,005 |
| 2025-09-08 | 6.280 | 6.380 | 6.080 | 6.140 | 6.140 | 10,265 |
| 2025-09-05 | 6.140 | 6.280 | 6.080 | 6.280 | 6.280 | 33,996 |
| 2025-09-04 | 6.080 | 6.460 | 6.080 | 6.140 | 6.140 | 87,514 |
| 2025-09-03 | 6.720 | 7.000 | 6.060 | 6.180 | 6.180 | 56,450 |
| 2025-09-02 | 7.120 | 7.200 | 6.720 | 6.720 | 6.720 | 54,870 |
| 2025-09-01 | 6.700 | 7.200 | 6.480 | 7.200 | 7.200 | 118,507 |
| 2025-08-29 | 5.900 | 7.400 | 5.880 | 6.940 | 6.940 | 185,805 |
| 2025-08-28 | 5.440 | 6.260 | 5.340 | 5.880 | 5.880 | 76,483 |
| 2025-08-27 | 5.520 | 5.520 | 5.240 | 5.300 | 5.300 | 10,349 |
| 2025-08-26 | 5.460 | 5.560 | 5.220 | 5.520 | 5.520 | 44,371 |
| 2025-08-25 | 5.480 | 5.540 | 5.240 | 5.520 | 5.520 | 15,647 |
| 2025-08-22 | 5.560 | 5.560 | 5.560 | 5.560 | 5.560 | 74 |
| 2025-08-21 | 5.220 | 5.560 | 5.200 | 5.560 | 5.560 | 12,915 |
| 2025-08-19 | 5.280 | 5.440 | 5.280 | 5.440 | 5.440 | 7,642 |
| 2025-08-18 | 5.460 | 5.600 | 5.300 | 5.360 | 5.360 | 11,002 |
| 2025-08-15 | 5.380 | 5.460 | 5.260 | 5.460 | 5.460 | 10,337 |
| 2025-08-14 | 5.500 | 5.500 | 5.300 | 5.380 | 5.380 | 12,505 |
| 2025-08-13 | 5.280 | 5.640 | 5.280 | 5.500 | 5.500 | 8,381 |
| 2025-08-12 | 5.420 | 5.440 | 5.200 | 5.420 | 5.420 | 13,271 |
| 2025-08-11 | 5.440 | 5.600 | 5.360 | 5.460 | 5.460 | 16,225 |
| 2025-08-08 | 5.400 | 5.440 | 5.240 | 5.440 | 5.440 | 14,502 |
| 2025-08-07 | 5.700 | 5.700 | 5.400 | 5.560 | 5.560 | 5,283 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-19 | 4.0000 DKK |
| 2020-04-17 | 2.7000 DKK |
| 2019-05-06 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.