Ennogie Solar Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 5.440 | 6.260 | 5.440 | 5.700 | 5.700 | 74,019 |
| 2025-08-05 | 5.540 | 5.540 | 5.380 | 5.440 | 5.440 | 5,414 |
| 2025-08-04 | 5.700 | 5.740 | 5.500 | 5.600 | 5.600 | 36,057 |
| 2025-08-01 | 5.700 | 5.740 | 5.440 | 5.700 | 5.700 | 16,618 |
| 2025-07-31 | 5.940 | 5.940 | 5.700 | 5.700 | 5.700 | 24,388 |
| 2025-07-30 | 5.900 | 5.900 | 5.560 | 5.820 | 5.820 | 20,479 |
| 2025-07-29 | 6.080 | 6.100 | 5.880 | 6.060 | 6.060 | 23,220 |
| 2025-07-28 | 6.000 | 6.080 | 5.800 | 6.060 | 6.060 | 21,523 |
| 2025-07-25 | 5.980 | 6.000 | 5.440 | 6.000 | 6.000 | 60,616 |
| 2025-07-24 | 5.600 | 6.160 | 5.520 | 6.000 | 6.000 | 58,894 |
| 2025-07-23 | 5.060 | 5.100 | 5.020 | 5.080 | 5.080 | 3,152 |
| 2025-07-22 | 4.870 | 5.020 | 4.870 | 5.020 | 5.020 | 19,700 |
| 2025-07-21 | 5.100 | 5.100 | 4.790 | 4.870 | 4.870 | 5,682 |
| 2025-07-18 | 4.790 | 4.910 | 4.790 | 4.810 | 4.810 | 4,727 |
| 2025-07-17 | 5.020 | 5.020 | 4.800 | 4.930 | 4.930 | 1,526 |
| 2025-07-16 | 4.970 | 4.970 | 4.810 | 4.950 | 4.950 | 13,820 |
| 2025-07-15 | 5.000 | 5.000 | 4.800 | 4.890 | 4.890 | 15,156 |
| 2025-07-14 | 4.960 | 5.380 | 4.930 | 4.990 | 4.990 | 70,948 |
| 2025-07-11 | 4.120 | 4.880 | 4.070 | 4.880 | 4.880 | 55,468 |
| 2025-07-10 | 4.100 | 4.170 | 4.030 | 4.170 | 4.170 | 23,190 |
| 2025-07-09 | 4.050 | 4.100 | 3.910 | 4.070 | 4.070 | 21,161 |
| 2025-07-08 | 4.000 | 4.170 | 4.000 | 4.170 | 4.170 | 16,523 |
| 2025-07-07 | 4.340 | 4.340 | 4.000 | 4.000 | 4.000 | 48,842 |
| 2025-07-04 | 4.280 | 4.280 | 4.120 | 4.180 | 4.180 | 22,754 |
| 2025-07-03 | 4.150 | 4.190 | 4.070 | 4.180 | 4.180 | 17,200 |
| 2025-07-02 | 4.250 | 4.250 | 4.000 | 4.150 | 4.150 | 66,740 |
| 2025-07-01 | 4.460 | 4.570 | 4.180 | 4.320 | 4.320 | 17,851 |
| 2025-06-30 | 4.770 | 4.770 | 4.500 | 4.580 | 4.580 | 25,185 |
| 2025-06-27 | 4.860 | 4.890 | 4.610 | 4.760 | 4.760 | 20,881 |
| 2025-06-26 | 5.100 | 5.100 | 4.650 | 4.900 | 4.900 | 44,843 |
| 2025-06-25 | 5.500 | 6.100 | 4.640 | 5.240 | 5.240 | 57,690 |
| 2025-06-24 | 5.600 | 5.600 | 5.500 | 5.580 | 5.580 | 3,511 |
| 2025-06-23 | 5.520 | 5.740 | 5.520 | 5.580 | 5.580 | 10,933 |
| 2025-06-20 | 6.260 | 6.260 | 5.740 | 5.740 | 5.740 | 13,271 |
| 2025-06-19 | 6.160 | 6.160 | 6.080 | 6.080 | 6.080 | 1,876 |
| 2025-06-18 | 6.240 | 6.240 | 6.040 | 6.200 | 6.200 | 5,196 |
| 2025-06-17 | 6.240 | 6.240 | 6.240 | 6.240 | 6.240 | 1,585 |
| 2025-06-16 | 6.000 | 6.340 | 6.000 | 6.240 | 6.240 | 10,726 |
| 2025-06-13 | 5.900 | 6.140 | 5.900 | 6.060 | 6.060 | 14,793 |
| 2025-06-12 | 6.000 | 6.080 | 5.940 | 6.060 | 6.060 | 26,630 |
| 2025-06-11 | 5.840 | 5.840 | 5.620 | 5.620 | 5.620 | 7,433 |
| 2025-06-10 | 5.600 | 5.840 | 5.500 | 5.840 | 5.840 | 16,934 |
| 2025-06-06 | 5.820 | 5.840 | 5.600 | 5.760 | 5.760 | 4,230 |
| 2025-06-04 | 5.700 | 5.820 | 5.600 | 5.720 | 5.720 | 11,044 |
| 2025-06-03 | 5.660 | 5.660 | 5.540 | 5.640 | 5.640 | 873 |
| 2025-06-02 | 5.700 | 5.700 | 5.540 | 5.680 | 5.680 | 9,065 |
| 2025-05-28 | 5.700 | 5.700 | 5.640 | 5.680 | 5.680 | 29,832 |
| 2025-05-27 | 6.400 | 6.400 | 5.500 | 5.540 | 5.540 | 31,939 |
| 2025-05-26 | 5.820 | 6.000 | 5.700 | 5.780 | 5.780 | 14,653 |
| 2025-05-23 | 5.700 | 6.100 | 5.680 | 5.680 | 5.680 | 42,750 |
| 2025-05-22 | 5.660 | 5.840 | 5.320 | 5.840 | 5.840 | 27,880 |
| 2025-05-21 | 5.940 | 6.100 | 5.660 | 5.660 | 5.660 | 20,251 |
| 2025-05-20 | 6.000 | 6.520 | 5.920 | 6.100 | 6.100 | 26,768 |
| 2025-05-19 | 7.180 | 7.180 | 6.000 | 6.200 | 6.200 | 80,474 |
| 2025-05-16 | 7.500 | 7.560 | 6.820 | 7.140 | 7.140 | 32,933 |
| 2025-05-15 | 7.360 | 8.400 | 7.340 | 7.440 | 7.440 | 97,523 |
| 2025-05-14 | 6.600 | 7.600 | 6.340 | 7.360 | 7.360 | 121,917 |
| 2025-05-13 | 5.260 | 6.800 | 5.260 | 6.300 | 6.300 | 97,411 |
| 2025-05-12 | 4.500 | 5.000 | 4.500 | 5.000 | 5.000 | 26,150 |
| 2025-05-09 | 4.400 | 4.480 | 4.180 | 4.480 | 4.480 | 9,350 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-19 | 4.0000 DKK |
| 2020-04-17 | 2.7000 DKK |
| 2019-05-06 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.