Ennogie Solar Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 6.780 | 6.780 | 6.320 | 6.620 | 6.620 | 26,140 |
| 2024-11-08 | 6.940 | 6.940 | 6.680 | 6.800 | 6.800 | 74,812 |
| 2024-11-07 | 7.240 | 7.240 | 6.800 | 7.240 | 7.240 | 47,290 |
| 2024-11-06 | 7.240 | 7.440 | 6.960 | 7.240 | 7.240 | 24,760 |
| 2024-11-05 | 7.500 | 7.600 | 7.260 | 7.480 | 7.480 | 7,454 |
| 2024-11-04 | 7.800 | 7.800 | 7.500 | 7.600 | 7.600 | 6,063 |
| 2024-11-01 | 7.720 | 8.000 | 7.720 | 7.760 | 7.760 | 20,094 |
| 2024-10-31 | 8.500 | 8.500 | 8.060 | 8.280 | 8.280 | 125 |
| 2024-10-30 | 8.060 | 8.180 | 7.920 | 8.180 | 8.180 | 3,184 |
| 2024-10-29 | 8.020 | 8.500 | 7.760 | 8.220 | 8.220 | 6,013 |
| 2024-10-28 | 8.180 | 8.300 | 7.720 | 8.020 | 8.020 | 21,734 |
| 2024-10-25 | 8.420 | 8.420 | 8.000 | 8.320 | 8.320 | 3,071 |
| 2024-10-24 | 8.380 | 8.480 | 8.200 | 8.200 | 8.200 | 11,799 |
| 2024-10-23 | 8.340 | 8.660 | 8.080 | 8.340 | 8.340 | 16,788 |
| 2024-10-22 | 8.020 | 8.300 | 8.000 | 8.300 | 8.300 | 20,212 |
| 2024-10-21 | 8.020 | 8.060 | 8.000 | 8.000 | 8.000 | 4,461 |
| 2024-10-18 | 8.020 | 8.280 | 8.000 | 8.000 | 8.000 | 12,323 |
| 2024-10-17 | 8.020 | 8.600 | 8.000 | 8.000 | 8.000 | 68,147 |
| 2024-10-16 | 8.020 | 8.020 | 7.740 | 8.020 | 8.020 | 26,631 |
| 2024-10-15 | 8.560 | 8.560 | 7.840 | 8.020 | 8.020 | 33,456 |
| 2024-10-14 | 9.040 | 9.480 | 8.560 | 8.560 | 8.560 | 32,004 |
| 2024-10-11 | 9.300 | 9.340 | 8.480 | 8.780 | 8.780 | 17,926 |
| 2024-10-10 | 9.660 | 9.680 | 9.500 | 9.640 | 9.640 | 4,372 |
| 2024-10-09 | 9.840 | 9.840 | 9.500 | 9.660 | 9.660 | 7,326 |
| 2024-10-08 | 9.800 | 10.050 | 9.780 | 10.050 | 10.050 | 3,792 |
| 2024-10-07 | 10.000 | 10.000 | 9.680 | 9.980 | 9.980 | 3,877 |
| 2024-10-04 | 10.200 | 10.200 | 9.800 | 9.900 | 9.900 | 15,078 |
| 2024-10-03 | 10.100 | 10.300 | 10.100 | 10.300 | 10.300 | 4,365 |
| 2024-10-02 | 10.450 | 10.700 | 10.450 | 10.450 | 10.450 | 3,514 |
| 2024-10-01 | 10.500 | 11.000 | 10.500 | 10.800 | 10.800 | 15,597 |
| 2024-09-30 | 9.800 | 10.500 | 9.700 | 10.500 | 10.500 | 23,552 |
| 2024-09-27 | 9.740 | 10.050 | 9.740 | 9.780 | 9.780 | 7,543 |
| 2024-09-26 | 9.980 | 10.000 | 9.660 | 10.000 | 10.000 | 17,184 |
| 2024-09-25 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 1,500 |
| 2024-09-24 | 10.150 | 10.150 | 9.920 | 10.150 | 10.150 | 3,489 |
| 2024-09-23 | 10.250 | 10.250 | 10.000 | 10.150 | 10.150 | 5,165 |
| 2024-09-20 | 10.450 | 10.450 | 10.150 | 10.250 | 10.250 | 4,157 |
| 2024-09-19 | 10.450 | 10.500 | 10.250 | 10.450 | 10.450 | 6,549 |
| 2024-09-18 | 10.800 | 10.800 | 10.300 | 10.600 | 10.600 | 8,002 |
| 2024-09-17 | 10.550 | 10.900 | 10.500 | 10.750 | 10.750 | 5,706 |
| 2024-09-16 | 10.450 | 10.500 | 10.450 | 10.450 | 10.450 | 1,122 |
| 2024-09-13 | 10.650 | 10.900 | 10.450 | 10.500 | 10.500 | 8,161 |
| 2024-09-12 | 10.850 | 10.950 | 10.500 | 10.850 | 10.850 | 4,104 |
| 2024-09-11 | 10.750 | 10.750 | 10.500 | 10.750 | 10.750 | 1,306 |
| 2024-09-10 | 10.700 | 10.900 | 10.550 | 10.750 | 10.750 | 3,023 |
| 2024-09-09 | 10.800 | 10.800 | 10.700 | 10.700 | 10.700 | 3,982 |
| 2024-09-06 | 10.850 | 10.850 | 10.700 | 10.700 | 10.700 | 3,159 |
| 2024-09-05 | 11.000 | 11.350 | 11.000 | 11.050 | 11.050 | 4,556 |
| 2024-09-04 | 10.750 | 11.100 | 10.700 | 11.000 | 11.000 | 5,256 |
| 2024-09-03 | 11.000 | 11.200 | 10.700 | 10.750 | 10.750 | 19,366 |
| 2024-09-02 | 10.750 | 10.950 | 10.700 | 10.900 | 10.900 | 7,728 |
| 2024-08-30 | 10.400 | 10.400 | 10.000 | 10.300 | 10.300 | 9,844 |
| 2024-08-29 | 10.050 | 10.450 | 10.050 | 10.400 | 10.400 | 9,719 |
| 2024-08-28 | 10.050 | 10.100 | 9.920 | 10.000 | 10.000 | 15,394 |
| 2024-08-27 | 10.250 | 10.250 | 10.100 | 10.150 | 10.150 | 2,256 |
| 2024-08-26 | 10.200 | 10.250 | 10.050 | 10.250 | 10.250 | 5,623 |
| 2024-08-23 | 10.500 | 10.500 | 10.100 | 10.350 | 10.350 | 6,524 |
| 2024-08-22 | 10.450 | 10.450 | 10.150 | 10.200 | 10.200 | 23,231 |
| 2024-08-21 | 10.250 | 10.450 | 10.250 | 10.450 | 10.450 | 1,128 |
| 2024-08-20 | 10.550 | 10.800 | 10.250 | 10.450 | 10.450 | 8,630 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-19 | 4.0000 DKK |
| 2020-04-17 | 2.7000 DKK |
| 2019-05-06 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.