Flügger group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 656.00 | 668.00 | 656.00 | 664.00 | 567.26 | 1,010 |
| 2021-11-04 | 678.00 | 680.00 | 670.00 | 672.00 | 574.10 | 962 |
| 2021-11-03 | 686.00 | 694.00 | 686.00 | 688.00 | 587.77 | 418 |
| 2021-11-02 | 700.00 | 704.00 | 696.00 | 696.00 | 594.60 | 1,439 |
| 2021-11-01 | 708.00 | 708.00 | 694.00 | 702.00 | 599.73 | 753 |
| 2021-10-29 | 718.00 | 718.00 | 708.00 | 708.00 | 604.85 | 473 |
| 2021-10-28 | 706.00 | 718.00 | 702.00 | 718.00 | 613.40 | 75 |
| 2021-10-27 | 704.00 | 704.00 | 704.00 | 704.00 | 601.44 | 31 |
| 2021-10-26 | 720.00 | 720.00 | 704.00 | 704.00 | 601.44 | 1,117 |
| 2021-10-25 | 712.00 | 720.00 | 712.00 | 716.00 | 611.69 | 262 |
| 2021-10-22 | 718.00 | 722.00 | 712.00 | 712.00 | 608.27 | 670 |
| 2021-10-21 | 702.00 | 718.00 | 698.00 | 712.00 | 608.27 | 829 |
| 2021-10-20 | 708.00 | 708.00 | 676.00 | 686.00 | 586.06 | 786 |
| 2021-10-19 | 680.00 | 716.00 | 680.00 | 706.00 | 603.14 | 646 |
| 2021-10-18 | 656.00 | 680.00 | 656.00 | 680.00 | 580.93 | 767 |
| 2021-10-15 | 640.00 | 652.00 | 640.00 | 652.00 | 557.01 | 291 |
| 2021-10-14 | 650.00 | 650.00 | 646.00 | 648.00 | 553.59 | 174 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 20.0000 DKK |
| 2025-12-15 | 10.0000 DKK |
| 2025-08-22 | 10.0000 DKK |
| 2024-08-22 | 5.0000 DKK |
| 2023-08-17 | 5.0000 DKK |
| 2022-08-12 | 10.0000 DKK |
| 2021-08-12 | 15.0000 DKK |
| 2020-08-14 | 10.0000 DKK |
| 2019-08-09 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.