Flügger group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 365.00 | 368.00 | 365.00 | 368.00 | 368.00 | 373 |
| 2026-10-15 | 367.00 | 367.00 | 363.00 | 364.00 | 364.00 | 334 |
| 2026-10-14 | 365.00 | 365.00 | 363.00 | 363.00 | 363.00 | 263 |
| 2026-10-13 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 40 |
| 2026-10-12 | 373.00 | 377.00 | 366.00 | 366.00 | 366.00 | 265 |
| 2026-10-09 | 385.00 | 385.00 | 373.00 | 377.00 | 377.00 | 1,598 |
| 2026-10-08 | 390.00 | 390.00 | 385.00 | 385.00 | 385.00 | 129 |
| 2026-10-07 | 384.00 | 390.00 | 384.00 | 388.00 | 388.00 | 257 |
| 2026-10-06 | 377.00 | 385.00 | 377.00 | 380.00 | 380.00 | 223 |
| 2026-10-05 | 383.00 | 383.00 | 375.00 | 377.00 | 377.00 | 404 |
| 2026-10-02 | 380.00 | 380.00 | 375.00 | 380.00 | 380.00 | 306 |
| 2026-10-01 | 390.00 | 390.00 | 381.00 | 381.00 | 381.00 | 395 |
| 2026-09-30 | 385.00 | 390.00 | 382.00 | 390.00 | 390.00 | 1,685 |
| 2026-09-29 | 382.00 | 385.00 | 378.00 | 385.00 | 385.00 | 1,279 |
| 2026-09-28 | 381.00 | 382.00 | 378.00 | 382.00 | 382.00 | 627 |
| 2026-09-25 | 374.00 | 385.00 | 374.00 | 385.00 | 385.00 | 316 |
| 2026-09-24 | 380.00 | 382.00 | 373.00 | 378.00 | 378.00 | 357 |
| 2026-09-23 | 377.00 | 385.00 | 377.00 | 385.00 | 385.00 | 421 |
| 2026-09-22 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | 69 |
| 2026-09-21 | 365.00 | 381.00 | 364.00 | 378.00 | 378.00 | 444 |
| 2026-09-18 | 365.00 | 368.00 | 362.00 | 368.00 | 368.00 | 263 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 20.0000 DKK |
| 2025-12-15 | 10.0000 DKK |
| 2025-08-22 | 10.0000 DKK |
| 2024-08-22 | 5.0000 DKK |
| 2023-08-17 | 5.0000 DKK |
| 2022-08-12 | 10.0000 DKK |
| 2021-08-12 | 15.0000 DKK |
| 2020-08-14 | 10.0000 DKK |
| 2019-08-09 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.