Føroya Banki historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 233.00 | 236.50 | 230.00 | 231.50 | 231.50 | 7,366 |
| 2026-04-24 | 234.00 | 237.50 | 231.50 | 233.00 | 233.00 | 6,709 |
| 2026-04-23 | 243.50 | 243.50 | 234.50 | 234.50 | 234.50 | 4,558 |
| 2026-04-22 | 244.50 | 247.50 | 240.00 | 240.50 | 240.50 | 8,811 |
| 2026-04-21 | 251.00 | 251.50 | 243.50 | 243.50 | 243.50 | 6,349 |
| 2026-04-20 | 256.50 | 256.50 | 249.00 | 250.50 | 250.50 | 7,412 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 21.0400 DKK |
| 2025-03-28 | 36.4600 DKK |
| 2024-03-22 | 8.3300 DKK |
| 2023-04-03 | 26.0400 DKK |
| 2022-03-28 | 40.2100 DKK |
| 2021-10-25 | 46.8000 DKK |
| 2021-03-29 | 5.0000 DKK |
| 2019-03-22 | 7.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.