Formuepleje Global Future akk historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	128.30	128.30	128.30	128.30	128.30	7,729
2026-07-16	128.85	128.85	128.55	128.55	128.55	4,504
2026-07-15	130.05	130.05	129.80	129.80	129.80	20,060
2026-07-14	128.60	129.00	128.60	128.90	128.90	14,352
2026-07-13	128.75	128.95	128.75	128.95	128.95	12,428
2026-07-10	129.05	129.20	129.05	129.15	129.15	1,182
2026-07-09	128.50	129.30	128.50	129.15	129.15	12,932
2026-07-08	128.10	128.50	128.10	128.50	128.50	10,250
2026-07-07	130.95	130.95	130.10	130.10	130.10	1,277
2026-07-06	131.95	131.95	131.75	131.80	131.80	14,054
2026-07-03	131.30	131.75	131.30	131.75	131.75	19,324
2026-07-02	129.85	131.60	129.85	131.50	131.50	66,925
2026-07-01	131.00	131.20	130.10	130.45	130.45	18,066
2026-06-30	129.95	130.55	129.95	130.45	130.45	23,605
2026-06-29	128.65	128.75	128.25	128.25	128.25	12,289
2026-06-26	128.05	128.35	127.20	127.80	127.80	8,595
2026-06-25	130.15	130.60	129.60	129.95	129.95	35,056
2026-06-24	127.65	128.50	127.65	128.50	128.50	23,103
2026-06-23	127.65	128.10	127.30	127.90	127.90	34,282
2026-06-22	129.90	130.55	129.55	130.10	130.10	42,537
2026-06-19	129.80	129.95	129.50	129.50	129.50	4,478
2026-06-18	129.05	129.75	129.05	129.75	129.75	31,012
2026-06-17	127.75	128.65	127.75	128.35	128.35	5,302
2026-06-16	127.55	128.00	127.55	128.00	128.00	18,423
2026-06-15	127.45	127.55	127.15	127.15	127.15	3,316
2026-06-12	125.35	125.60	124.95	125.20	125.20	114,836
2026-06-11	123.45	123.90	123.45	123.85	123.85	33,999
2026-06-10	124.65	124.70	124.00	124.70	124.70	47,744
2026-06-09	125.20	126.40	125.20	126.30	126.30	20,444
2026-06-08	125.15	125.65	124.90	125.40	125.40	7,428
2026-06-04	125.50	127.00	125.50	127.00	127.00	11,069
2026-06-03	128.20	128.20	127.80	127.85	127.85	8,837
2026-06-02	128.05	128.10	127.50	127.50	127.50	26,118
2026-06-01	127.25	127.50	127.05	127.05	127.05	41,036
2026-05-29	126.85	127.35	126.60	127.35	127.35	21,549
2026-05-28	125.90	126.05	125.70	126.05	126.05	38,007
2026-05-27	125.85	126.30	125.85	126.30	126.30	27,162
2026-05-26	125.80	125.95	125.70	125.95	125.95	29,868
2026-05-22	125.50	125.55	125.35	125.55	125.55	22,905
2026-05-21	124.55	125.05	124.45	124.90	124.90	16,398
2026-05-20	123.05	123.60	123.05	123.60	123.60	36,859
2026-05-19	123.80	123.80	123.20	123.45	123.45	41,165
2026-05-18	123.00	124.10	123.00	123.75	123.75	72,464
2026-05-13	124.20	124.20	123.70	123.95	123.95	3,133
2026-05-12	123.75	124.00	123.45	123.45	123.45	40,337
2026-05-11	123.95	123.95	123.85	123.85	123.85	5,185
2026-05-08	124.50	124.65	124.05	124.05	124.05	7,886
2026-05-07	125.65	125.65	125.05	125.05	125.05	11,165
2026-05-06	123.75	124.85	123.45	124.85	124.85	44,331
2026-05-05	122.35	122.45	122.10	122.35	122.35	2,261
2026-05-04	122.70	122.70	122.35	122.35	122.35	1,314
2026-05-01	122.45	122.60	122.45	122.55	122.55	12,159
2026-04-30	121.90	122.40	121.80	121.80	121.80	72,802
2026-04-29	122.30	122.30	122.30	122.30	122.30	45
2026-04-28	122.65	122.65	122.00	122.30	122.30	9,206
2026-04-27	122.85	122.85	122.80	122.80	122.80	2,105
2026-04-24	121.90	121.90	121.80	121.80	121.80	1,518
2026-04-23	122.00	122.20	122.00	122.15	122.15	14,136
2026-04-22	121.70	122.25	121.70	122.25	122.25	3,321
2026-04-21	122.10	122.65	122.10	122.30	122.30	20,218

← NewerPage 2 of 6 · 322 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.