Formuepleje Global Future akk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 130.20 | 130.45 | 130.20 | 130.20 | 130.20 | 24,566 |
| 2026-10-15 | 128.00 | 128.60 | 127.75 | 128.50 | 128.50 | 53,200 |
| 2026-10-14 | 131.25 | 131.50 | 131.25 | 131.50 | 131.50 | 15,716 |
| 2026-10-13 | 130.80 | 130.90 | 130.80 | 130.90 | 130.90 | 18,171 |
| 2026-10-09 | 130.90 | 130.90 | 130.85 | 130.90 | 130.90 | 849 |
| 2026-10-08 | 130.10 | 130.70 | 130.10 | 130.35 | 130.35 | 11,823 |
| 2026-10-07 | 132.00 | 132.00 | 130.80 | 130.80 | 130.80 | 5,505 |
| 2026-10-06 | 132.25 | 132.30 | 132.20 | 132.30 | 132.30 | 9,648 |
| 2026-10-05 | 131.20 | 131.90 | 130.70 | 131.90 | 131.90 | 19,320 |
| 2026-10-02 | 129.80 | 130.75 | 129.80 | 130.55 | 130.55 | 29,854 |
| 2026-10-01 | 129.65 | 129.70 | 129.10 | 129.40 | 129.40 | 14,671 |
| 2026-09-30 | 130.00 | 130.00 | 129.35 | 129.60 | 129.60 | 27,851 |
| 2026-09-29 | 129.25 | 129.80 | 129.25 | 129.80 | 129.80 | 7,768 |
| 2026-09-28 | 128.45 | 128.85 | 128.40 | 128.85 | 128.85 | 16,028 |
| 2026-09-25 | 128.80 | 128.90 | 128.80 | 128.90 | 128.90 | 10,606 |
| 2026-09-24 | 128.50 | 128.50 | 128.05 | 128.15 | 128.15 | 16,426 |
| 2026-09-23 | 129.45 | 129.45 | 129.35 | 129.35 | 129.35 | 8,863 |
| 2026-09-22 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 1,549 |
| 2026-09-21 | 128.45 | 129.10 | 128.45 | 129.10 | 129.10 | 19,071 |
| 2026-09-18 | 128.00 | 128.00 | 127.50 | 127.70 | 127.70 | 47,835 |
| 2026-09-17 | 127.05 | 127.45 | 127.05 | 127.45 | 127.45 | 7,924 |
| 2026-09-16 | 126.10 | 126.20 | 126.05 | 126.20 | 126.20 | 27,897 |
| 2026-09-15 | 126.00 | 126.20 | 125.75 | 125.75 | 125.75 | 26,769 |
| 2026-09-14 | 126.40 | 126.50 | 126.30 | 126.40 | 126.40 | 19,915 |
| 2026-09-11 | 126.85 | 127.65 | 126.85 | 127.65 | 127.65 | 10,104 |
| 2026-09-10 | 127.60 | 127.70 | 126.65 | 126.65 | 126.65 | 18,361 |
| 2026-09-09 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | 1,322 |
| 2026-09-08 | 129.95 | 130.05 | 129.70 | 130.05 | 130.05 | 1,977 |
| 2026-09-07 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | 75 |
| 2026-09-04 | 129.50 | 129.50 | 129.30 | 129.30 | 129.30 | 876 |
| 2026-09-03 | 128.30 | 128.75 | 128.30 | 128.75 | 128.75 | 12,025 |
| 2026-09-02 | 127.35 | 128.40 | 127.25 | 128.30 | 128.30 | 12,101 |
| 2026-09-01 | 128.70 | 128.70 | 127.95 | 127.95 | 127.95 | 12,152 |
| 2026-08-31 | 130.30 | 130.30 | 129.95 | 129.95 | 129.95 | 375 |
| 2026-08-28 | 130.35 | 130.60 | 130.35 | 130.50 | 130.50 | 4,542 |
| 2026-08-27 | 130.30 | 130.30 | 129.80 | 129.80 | 129.80 | 11,344 |
| 2026-08-26 | 130.00 | 130.00 | 129.65 | 130.00 | 130.00 | 56,555 |
| 2026-08-25 | 129.90 | 129.90 | 129.70 | 129.70 | 129.70 | 10,378 |
| 2026-08-24 | 129.25 | 129.35 | 129.10 | 129.15 | 129.15 | 5,996 |
| 2026-08-21 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 4,247 |
| 2026-08-20 | 128.55 | 128.85 | 127.90 | 128.45 | 128.45 | 28,550 |
| 2026-08-19 | 128.90 | 129.20 | 128.90 | 129.10 | 129.10 | 2,082 |
| 2026-08-18 | 130.45 | 130.45 | 129.95 | 129.95 | 129.95 | 119 |
| 2026-08-17 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 144 |
| 2026-08-14 | 132.85 | 132.85 | 132.70 | 132.70 | 132.70 | 521 |
| 2026-08-13 | 132.95 | 133.10 | 132.60 | 132.95 | 132.95 | 11,101 |
| 2026-08-12 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 1,205 |
| 2026-08-11 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | 227 |
| 2026-08-10 | 132.45 | 132.60 | 132.45 | 132.60 | 132.60 | 1,765 |
| 2026-08-07 | 132.20 | 132.20 | 131.90 | 131.90 | 131.90 | 1,027 |
| 2026-08-06 | 131.55 | 131.55 | 131.25 | 131.25 | 131.25 | 3,800 |
| 2026-08-05 | 132.35 | 132.50 | 132.00 | 132.25 | 132.25 | 13,253 |
| 2026-08-04 | 130.60 | 130.95 | 130.60 | 130.95 | 130.95 | 13,212 |
| 2026-08-03 | 128.65 | 129.15 | 128.60 | 129.15 | 129.15 | 11,540 |
| 2026-07-31 | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | 172 |
| 2026-07-29 | 126.35 | 126.35 | 125.95 | 125.95 | 125.95 | 1,323 |
| 2026-07-28 | 126.15 | 126.15 | 125.20 | 125.20 | 125.20 | 21,509 |
| 2026-07-27 | 128.25 | 128.25 | 128.15 | 128.15 | 128.15 | 37 |
| 2026-07-23 | 127.05 | 127.90 | 127.05 | 127.85 | 127.85 | 27,933 |
| 2026-07-22 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | 625 |
Page 1 of 6 · 322 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.