Formuepleje Global Future akk historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	122.00	122.00	121.60	121.80	121.80	30,262
2026-04-17	120.55	122.45	120.55	122.45	122.45	39,582
2026-04-16	121.25	121.40	121.15	121.15	121.15	22,627
2026-04-15	120.45	120.90	120.45	120.90	120.90	10,335
2026-04-14	119.75	120.05	119.70	120.05	120.05	28,164
2026-04-13	118.40	118.40	118.10	118.40	118.40	4,150
2026-04-10	118.40	118.60	118.40	118.60	118.60	6,715
2026-04-09	117.85	117.85	117.35	117.45	117.45	14,478
2026-04-08	118.05	118.85	118.05	118.35	118.35	9,591
2026-04-07	114.50	114.95	114.05	114.05	114.05	30,401
2026-04-01	114.45	114.55	114.20	114.55	114.55	6,803
2026-03-31	111.40	112.00	111.40	111.90	111.90	43,051
2026-03-30	110.85	111.30	110.85	111.30	111.30	18,382
2026-03-27	112.10	112.10	110.95	110.95	110.95	23,622
2026-03-26	113.25	113.95	113.25	113.60	113.60	31,026
2026-03-25	114.80	114.90	114.15	114.15	114.15	66,840
2026-03-24	113.30	113.50	112.95	113.20	113.20	44,320
2026-03-23	111.45	114.65	111.45	114.55	114.55	62,184
2026-03-20	115.20	115.20	113.65	113.65	113.65	23,337
2026-03-19	115.15	115.15	114.35	114.60	114.60	72,542
2026-03-18	117.15	117.15	116.65	116.80	116.80	23,368
2026-03-17	116.45	117.50	116.45	117.50	117.50	16,572
2026-03-16	116.65	117.15	116.30	117.15	117.15	16,377
2026-03-13	116.55	117.65	116.55	117.00	117.00	25,758
2026-03-12	117.60	117.60	117.15	117.15	117.15	12,833
2026-03-11	117.85	118.30	117.85	118.25	118.25	105,229
2026-03-10	119.00	119.00	118.05	118.65	118.65	87,416
2026-03-09	116.30	116.65	115.95	116.65	116.65	39,176
2026-03-06	119.95	119.95	118.25	118.55	118.55	34,070
2026-03-05	119.75	120.35	119.75	120.15	120.15	38,415
2026-03-04	119.05	119.85	119.05	119.65	119.65	58,207
2026-03-03	119.10	119.10	118.20	118.25	118.25	23,569
2026-03-02	119.75	120.35	119.75	120.05	120.05	39,740
2026-02-27	121.10	121.10	120.55	120.60	120.60	31,624
2026-02-26	120.90	121.00	120.55	120.55	120.55	36,282
2026-02-25	120.60	120.70	120.50	120.50	120.50	16,541
2026-02-24	119.25	120.25	119.25	120.20	120.20	55,868
2026-02-23	120.50	120.65	120.45	120.65	120.65	20,869
2026-02-20	120.30	120.75	120.00	120.75	120.75	24,506
2026-02-19	120.80	120.80	119.95	119.95	119.95	43,365
2026-02-18	120.10	120.40	119.70	120.40	120.40	30,882
2026-02-17	118.70	119.15	118.55	118.65	118.65	59,364
2026-02-16	119.90	119.90	119.45	119.45	119.45	2,252
2026-02-13	119.45	119.75	119.30	119.75	119.75	26,705
2026-02-12	121.40	121.40	121.40	121.40	121.40	823
2026-02-11	121.20	122.05	121.20	121.60	121.60	30,451
2026-02-10	122.10	122.15	120.95	121.75	121.75	30,319
2026-02-09	121.90	121.90	121.05	121.35	121.35	47,745
2026-02-06	119.40	120.60	119.40	120.60	120.60	22,404
2026-02-05	122.05	122.20	120.90	120.90	120.90	27,949
2026-02-04	121.40	122.30	121.40	122.30	122.30	42,723
2026-02-03	124.30	124.50	123.95	123.95	123.95	8,387
2026-02-02	120.95	123.40	120.95	123.30	123.30	51,124
2026-01-30	121.45	121.45	121.45	121.45	121.45	50
2026-01-29	122.65	122.65	121.40	121.40	121.40	15,078
2026-01-28	123.50	123.50	123.00	123.00	123.00	4,694
2026-01-27	124.10	124.20	123.95	124.20	124.20	26,610
2026-01-26	123.80	123.90	123.45	123.90	123.90	2,191
2026-01-23	124.55	124.60	124.15	124.60	124.60	5,136
2026-01-22	124.75	124.75	124.35	124.35	124.35	22,845

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.