Formuepleje Global Future akk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 123.15 | 123.40 | 122.10 | 123.40 | 123.40 | 66,582 |
| 2026-01-20 | 123.50 | 123.50 | 122.80 | 123.05 | 123.05 | 39,639 |
| 2026-01-19 | 125.05 | 125.30 | 124.55 | 124.65 | 124.65 | 21,835 |
| 2026-01-16 | 126.90 | 126.95 | 126.40 | 126.40 | 126.40 | 9,444 |
| 2026-01-15 | 126.20 | 127.10 | 126.20 | 126.50 | 126.50 | 2,282 |
| 2026-01-14 | 126.25 | 126.25 | 125.40 | 125.65 | 125.65 | 84,423 |
| 2026-01-13 | 126.35 | 126.70 | 126.35 | 126.60 | 126.60 | 15,428 |
| 2026-01-12 | 125.15 | 125.55 | 125.15 | 125.55 | 125.55 | 1,607 |
| 2026-01-09 | 125.45 | 126.25 | 125.45 | 126.00 | 126.00 | 13,757 |
| 2026-01-08 | 124.95 | 125.00 | 124.35 | 125.00 | 125.00 | 24,685 |
| 2026-01-07 | 124.85 | 125.55 | 124.75 | 125.40 | 125.40 | 13,052 |
| 2026-01-06 | 123.40 | 124.55 | 123.40 | 124.55 | 124.55 | 33,817 |
| 2026-01-05 | 122.45 | 123.10 | 122.40 | 123.10 | 123.10 | 14,954 |
| 2026-01-02 | 121.90 | 122.00 | 121.80 | 121.80 | 121.80 | 3,685 |
| 2025-12-30 | 121.20 | 121.35 | 121.20 | 121.35 | 121.35 | 1,645 |
| 2025-12-29 | 121.00 | 121.10 | 121.00 | 121.10 | 121.10 | 16,838 |
| 2025-12-23 | 120.35 | 121.00 | 120.35 | 121.00 | 121.00 | 10,186 |
| 2025-12-22 | 120.25 | 120.40 | 120.10 | 120.15 | 120.15 | 20,768 |
| 2025-12-19 | 119.75 | 119.95 | 119.60 | 119.95 | 119.95 | 6,624 |
| 2025-12-18 | 118.65 | 119.65 | 118.65 | 119.65 | 119.65 | 20,363 |
| 2025-12-17 | 119.50 | 119.85 | 118.95 | 118.95 | 118.95 | 10,075 |
| 2025-12-16 | 119.35 | 119.60 | 119.05 | 119.05 | 119.05 | 19,434 |
| 2025-12-15 | 120.50 | 121.00 | 119.95 | 119.95 | 119.95 | 11,183 |
| 2025-12-12 | 121.00 | 121.15 | 120.95 | 121.15 | 121.15 | 16,852 |
| 2025-12-11 | 119.45 | 120.45 | 119.45 | 120.40 | 120.40 | 26,150 |
| 2025-12-10 | 119.90 | 120.15 | 119.80 | 119.90 | 119.90 | 20,202 |
| 2025-12-09 | 120.05 | 120.35 | 119.95 | 119.95 | 119.95 | 19,428 |
| 2025-12-08 | 120.85 | 120.85 | 120.40 | 120.40 | 120.40 | 90,714 |
| 2025-12-05 | 120.90 | 121.10 | 120.65 | 121.10 | 121.10 | 25,438 |
| 2025-12-04 | 120.45 | 120.60 | 120.25 | 120.30 | 120.30 | 24,181 |
| 2025-12-03 | 120.05 | 120.05 | 119.45 | 119.65 | 119.65 | 18,949 |
| 2025-12-02 | 120.00 | 120.35 | 120.00 | 120.35 | 120.35 | 611 |
| 2025-12-01 | 119.95 | 120.15 | 119.90 | 119.95 | 119.95 | 8,596 |
| 2025-11-28 | 120.40 | 120.60 | 120.30 | 120.50 | 120.50 | 18,676 |
| 2025-11-27 | 120.00 | 120.20 | 120.00 | 120.20 | 120.20 | 6,472 |
| 2025-11-26 | 119.70 | 120.05 | 119.70 | 119.80 | 119.80 | 21,308 |
| 2025-11-25 | 118.35 | 118.45 | 117.95 | 118.45 | 118.45 | 31,085 |
| 2025-11-24 | 117.90 | 118.45 | 117.90 | 118.45 | 118.45 | 56,026 |
| 2025-11-21 | 117.45 | 117.60 | 116.80 | 117.40 | 117.40 | 43,637 |
| 2025-11-20 | 120.10 | 120.40 | 119.95 | 119.95 | 119.95 | 24,387 |
| 2025-11-19 | 117.70 | 118.65 | 117.70 | 118.40 | 118.40 | 52,826 |
| 2025-11-18 | 118.40 | 118.40 | 117.00 | 117.00 | 117.00 | 27,192 |
| 2025-11-17 | 119.80 | 119.90 | 119.80 | 119.90 | 119.90 | 6,000 |
| 2025-11-14 | 119.90 | 119.90 | 118.85 | 119.60 | 119.60 | 69,183 |
| 2025-11-13 | 122.70 | 122.70 | 121.45 | 121.45 | 121.45 | 5,374 |
| 2025-11-12 | 122.55 | 123.05 | 122.55 | 122.80 | 122.80 | 10,835 |
| 2025-11-11 | 121.50 | 121.50 | 121.40 | 121.50 | 121.50 | 4,476 |
| 2025-11-10 | 121.10 | 121.50 | 120.95 | 120.95 | 120.95 | 7,535 |
| 2025-11-07 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | 779 |
| 2025-11-06 | 122.25 | 122.35 | 121.10 | 121.10 | 121.10 | 28,623 |
| 2025-11-05 | 122.55 | 122.55 | 122.30 | 122.50 | 122.50 | 22,115 |
| 2025-11-04 | 122.15 | 123.00 | 122.15 | 123.00 | 123.00 | 12,219 |
| 2025-11-03 | 123.55 | 124.00 | 123.45 | 123.45 | 123.45 | 4,011 |
| 2025-10-31 | 123.65 | 123.90 | 123.25 | 123.25 | 123.25 | 3,570 |
| 2025-10-30 | 123.50 | 123.60 | 123.20 | 123.20 | 123.20 | 13,777 |
| 2025-10-29 | 124.00 | 124.10 | 123.80 | 123.80 | 123.80 | 8,993 |
| 2025-10-28 | 123.75 | 124.00 | 123.60 | 123.80 | 123.80 | 20,683 |
| 2025-10-27 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | 1,536 |
| 2025-10-24 | 123.10 | 123.55 | 123.10 | 123.40 | 123.40 | 56,851 |
| 2025-10-23 | 123.05 | 123.05 | 122.55 | 122.90 | 122.90 | 27,955 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.