Formuepleje Global Future akk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 123.70 | 123.70 | 123.65 | 123.65 | 123.65 | 9,658 |
| 2025-10-21 | 123.05 | 123.45 | 122.70 | 123.45 | 123.45 | 12,863 |
| 2025-10-20 | 122.30 | 122.65 | 122.15 | 122.65 | 122.65 | 27,169 |
| 2025-10-17 | 119.65 | 121.65 | 119.55 | 121.45 | 121.45 | 31,834 |
| 2025-10-16 | 122.10 | 122.65 | 122.10 | 122.65 | 122.65 | 645,179 |
| 2025-10-15 | 121.80 | 122.25 | 121.80 | 122.25 | 122.25 | 14,690 |
| 2025-10-14 | 120.80 | 121.05 | 120.50 | 120.70 | 120.70 | 43,173 |
| 2025-10-13 | 122.15 | 122.15 | 121.70 | 121.85 | 121.85 | 32,454 |
| 2025-10-10 | 123.20 | 123.40 | 122.95 | 123.15 | 123.15 | 38,932 |
| 2025-10-09 | 123.45 | 123.45 | 122.75 | 123.00 | 123.00 | 75,642 |
| 2025-10-08 | 122.70 | 123.10 | 122.70 | 123.10 | 123.10 | 15,341 |
| 2025-10-07 | 122.60 | 123.25 | 122.60 | 123.25 | 123.25 | 137,783 |
| 2025-10-06 | 122.00 | 122.65 | 122.00 | 122.45 | 122.45 | 30,334 |
| 2025-10-03 | 121.40 | 121.95 | 121.30 | 121.95 | 121.95 | 18,707 |
| 2025-10-02 | 121.20 | 121.60 | 121.15 | 121.40 | 121.40 | 44,884 |
| 2025-10-01 | 118.70 | 119.85 | 118.65 | 119.85 | 119.85 | 50,042 |
| 2025-09-30 | 118.30 | 118.75 | 118.20 | 118.45 | 118.45 | 24,297 |
| 2025-09-29 | 118.35 | 118.50 | 118.35 | 118.40 | 118.40 | 622 |
| 2025-09-26 | 118.25 | 118.35 | 117.90 | 118.35 | 118.35 | 32,336 |
| 2025-09-25 | 118.70 | 118.70 | 118.30 | 118.35 | 118.35 | 6,452 |
| 2025-09-24 | 119.05 | 119.35 | 119.00 | 119.10 | 119.10 | 2,667 |
| 2025-09-23 | 119.95 | 119.95 | 119.90 | 119.90 | 119.90 | 929 |
| 2025-09-22 | 119.15 | 119.25 | 119.10 | 119.10 | 119.10 | 6,569 |
| 2025-09-19 | 119.75 | 119.75 | 119.70 | 119.75 | 119.75 | 22,510 |
| 2025-09-18 | 119.70 | 120.40 | 119.70 | 120.20 | 120.20 | 48,053 |
| 2025-09-17 | 119.15 | 119.20 | 118.95 | 118.95 | 118.95 | 2,600 |
| 2025-09-16 | 119.90 | 119.90 | 119.10 | 119.10 | 119.10 | 14,298 |
| 2025-09-15 | 119.75 | 120.00 | 119.75 | 120.00 | 120.00 | 15,339 |
| 2025-09-12 | 120.65 | 120.95 | 120.25 | 120.25 | 120.25 | 9,585 |
| 2025-09-11 | 120.05 | 120.20 | 120.05 | 120.20 | 120.20 | 19,996 |
| 2025-09-10 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 221 |
| 2025-09-09 | 118.75 | 118.80 | 118.50 | 118.50 | 118.50 | 21,032 |
| 2025-09-08 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 12,125 |
| 2025-09-05 | 118.80 | 118.80 | 118.65 | 118.65 | 118.65 | 17,810 |
| 2025-09-04 | 118.15 | 118.15 | 117.95 | 117.95 | 117.95 | 19,267 |
| 2025-09-03 | 118.25 | 118.25 | 117.55 | 117.55 | 117.55 | 28,015 |
| 2025-09-02 | 117.90 | 117.90 | 116.90 | 117.00 | 117.00 | 25,014 |
| 2025-09-01 | 118.15 | 118.15 | 118.00 | 118.00 | 118.00 | 6,220 |
| 2025-08-29 | 118.60 | 118.65 | 118.60 | 118.65 | 118.65 | 15,002 |
| 2025-08-28 | 119.20 | 119.20 | 118.90 | 119.05 | 119.05 | 8,139 |
| 2025-08-27 | 119.05 | 119.25 | 119.05 | 119.05 | 119.05 | 21,070 |
| 2025-08-26 | 118.75 | 118.90 | 118.35 | 118.35 | 118.35 | 11,368 |
| 2025-08-25 | 118.95 | 118.95 | 118.80 | 118.80 | 118.80 | 15,456 |
| 2025-08-22 | 118.25 | 118.80 | 118.25 | 118.70 | 118.70 | 24,515 |
| 2025-08-21 | 118.15 | 118.35 | 118.10 | 118.35 | 118.35 | 15,597 |
| 2025-08-20 | 118.50 | 118.50 | 118.20 | 118.20 | 118.20 | 9,900 |
| 2025-08-19 | 118.60 | 119.05 | 118.60 | 119.00 | 119.00 | 7,124 |
| 2025-08-18 | 118.40 | 118.85 | 118.40 | 118.85 | 118.85 | 38,879 |
| 2025-08-15 | 118.95 | 118.95 | 118.50 | 118.50 | 118.50 | 23,429 |
| 2025-08-14 | 118.50 | 118.70 | 118.30 | 118.70 | 118.70 | 8,370 |
| 2025-08-13 | 117.55 | 117.90 | 117.50 | 117.90 | 117.90 | 11,066 |
| 2025-08-12 | 117.55 | 117.55 | 116.85 | 117.25 | 117.25 | 25,994 |
| 2025-08-11 | 117.50 | 117.80 | 117.50 | 117.55 | 117.55 | 23,344 |
| 2025-08-08 | 117.05 | 117.45 | 117.05 | 117.45 | 117.45 | 38,086 |
| 2025-08-07 | 116.70 | 117.85 | 116.70 | 117.75 | 117.75 | 36,954 |
| 2025-08-06 | 117.30 | 117.30 | 116.40 | 116.45 | 116.45 | 2,659 |
| 2025-08-05 | 117.85 | 118.00 | 117.30 | 117.30 | 117.30 | 17,983 |
| 2025-08-04 | 116.95 | 117.10 | 116.70 | 116.85 | 116.85 | 17,032 |
| 2025-08-01 | 118.30 | 118.30 | 116.15 | 116.20 | 116.20 | 32,472 |
| 2025-07-31 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | 400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.