Formuepleje Mix Medium akk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-02 | 309.80 | 310.50 | 308.90 | 310.50 | 310.50 | 2,306 |
| 2026-07-01 | 310.10 | 310.10 | 309.50 | 309.60 | 309.60 | 982 |
| 2026-06-30 | 310.30 | 310.30 | 310.30 | 310.30 | 310.30 | 132 |
| 2026-06-29 | 307.60 | 308.60 | 307.60 | 308.00 | 308.00 | 2,477 |
| 2026-06-26 | 306.80 | 306.80 | 306.50 | 306.50 | 306.50 | 3,239 |
| 2026-06-25 | 309.90 | 310.30 | 309.30 | 309.30 | 309.30 | 2,421 |
| 2026-06-23 | 306.70 | 306.70 | 306.70 | 306.70 | 306.70 | 1,074 |
| 2026-06-22 | 309.80 | 309.80 | 309.80 | 309.80 | 309.80 | 721 |
| 2026-06-19 | 309.90 | 309.90 | 309.00 | 309.70 | 309.70 | 841 |
| 2026-06-18 | 309.60 | 309.90 | 308.60 | 308.90 | 308.90 | 16,280 |
| 2026-06-17 | 307.60 | 307.70 | 307.60 | 307.70 | 307.70 | 1,005 |
| 2026-06-16 | 307.00 | 308.10 | 307.00 | 308.10 | 308.10 | 438 |
| 2026-06-15 | 307.60 | 307.60 | 307.00 | 307.00 | 307.00 | 738 |
| 2026-06-12 | 303.90 | 304.90 | 303.90 | 304.90 | 304.90 | 1,708 |
| 2026-06-11 | 301.40 | 301.90 | 301.40 | 301.50 | 301.50 | 6,670 |
| 2026-06-10 | 301.90 | 301.90 | 301.90 | 301.90 | 301.90 | 28 |
| 2026-06-09 | 304.40 | 304.60 | 304.40 | 304.40 | 304.40 | 4,050 |
| 2026-06-08 | 303.60 | 304.40 | 303.60 | 304.40 | 304.40 | 76 |
| 2026-06-04 | 304.70 | 305.30 | 304.30 | 305.30 | 305.30 | 6,457 |
| 2026-06-03 | 307.70 | 307.70 | 306.40 | 306.50 | 306.50 | 1,563 |
| 2026-06-02 | 307.40 | 307.50 | 306.50 | 307.50 | 307.50 | 2,359 |
| 2026-06-01 | 306.80 | 306.80 | 305.80 | 306.70 | 306.70 | 1,959 |
| 2026-05-29 | 305.90 | 305.90 | 305.90 | 305.90 | 305.90 | 123 |
| 2026-05-28 | 303.50 | 304.70 | 303.50 | 304.70 | 304.70 | 6,588 |
| 2026-05-27 | 303.90 | 303.90 | 303.90 | 303.90 | 303.90 | 849 |
| 2026-05-26 | 303.80 | 304.80 | 303.80 | 304.80 | 304.80 | 1,189 |
| 2026-05-22 | 302.50 | 303.40 | 302.50 | 303.40 | 303.40 | 954 |
| 2026-05-21 | 301.60 | 301.80 | 301.60 | 301.80 | 301.80 | 1,246 |
| 2026-05-20 | 299.70 | 301.10 | 299.70 | 301.10 | 301.10 | 4,407 |
| 2026-05-13 | 300.40 | 300.60 | 300.40 | 300.60 | 300.60 | 7,168 |
| 2026-05-11 | 301.30 | 301.30 | 301.30 | 301.30 | 301.30 | 982 |
| 2026-05-08 | 301.80 | 301.90 | 301.80 | 301.90 | 301.90 | 11 |
| 2026-05-07 | 303.20 | 303.20 | 302.80 | 302.80 | 302.80 | 704 |
| 2026-05-06 | 299.70 | 302.30 | 299.70 | 302.30 | 302.30 | 981 |
| 2026-05-05 | 298.80 | 299.10 | 298.80 | 299.10 | 299.10 | 103 |
| 2026-05-04 | 299.70 | 299.70 | 298.60 | 298.60 | 298.60 | 713 |
| 2026-05-01 | 298.90 | 298.90 | 298.00 | 298.00 | 298.00 | 291 |
| 2026-04-29 | 298.80 | 298.80 | 298.80 | 298.80 | 298.80 | 105 |
| 2026-04-28 | 298.60 | 298.60 | 298.60 | 298.60 | 298.60 | 828 |
| 2026-04-27 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 486 |
| 2026-04-24 | 297.90 | 297.90 | 297.90 | 297.90 | 297.90 | 312 |
| 2026-04-23 | 298.10 | 298.10 | 298.10 | 298.10 | 298.10 | 2,025 |
| 2026-04-20 | 297.30 | 298.30 | 297.30 | 298.30 | 298.30 | 8,477 |
| 2026-04-17 | 295.90 | 295.90 | 295.80 | 295.80 | 295.80 | 2,543 |
| 2026-04-16 | 296.20 | 296.40 | 296.20 | 296.30 | 296.30 | 12,299 |
| 2026-04-15 | 294.70 | 294.70 | 294.70 | 294.70 | 294.70 | 9,599 |
| 2026-04-14 | 293.10 | 294.00 | 293.10 | 294.00 | 294.00 | 211 |
| 2026-04-13 | 291.10 | 291.10 | 291.10 | 291.10 | 291.10 | 2 |
| 2026-04-10 | 291.60 | 292.70 | 291.60 | 292.70 | 292.70 | 8,714 |
| 2026-04-09 | 291.50 | 291.50 | 291.30 | 291.30 | 291.30 | 731 |
| 2026-04-08 | 290.90 | 292.00 | 290.90 | 292.00 | 292.00 | 963 |
| 2026-04-07 | 285.80 | 287.60 | 285.80 | 286.30 | 286.30 | 4,163 |
| 2026-04-01 | 285.90 | 286.10 | 285.20 | 286.10 | 286.10 | 969 |
| 2026-03-31 | 281.80 | 281.80 | 281.50 | 281.50 | 281.50 | 924 |
| 2026-03-30 | 279.90 | 281.20 | 279.90 | 281.00 | 281.00 | 2,035 |
| 2026-03-27 | 282.60 | 282.60 | 280.70 | 281.30 | 281.30 | 50,369 |
| 2026-03-26 | 285.40 | 285.50 | 285.10 | 285.10 | 285.10 | 2,406 |
| 2026-03-25 | 286.30 | 286.30 | 286.10 | 286.10 | 286.10 | 4,809 |
| 2026-03-24 | 283.90 | 285.40 | 283.90 | 285.40 | 285.40 | 1,003 |
| 2026-03-23 | 281.50 | 286.70 | 281.50 | 286.70 | 286.70 | 3,507 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.