Formuepleje Mix Medium akk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | 310.60 | 311.00 | 310.60 | 311.00 | 311.00 | 2,927 |
| 2026-10-13 | 310.40 | 310.40 | 310.30 | 310.30 | 310.30 | 1,027 |
| 2026-10-09 | 310.30 | 310.30 | 310.30 | 310.30 | 310.30 | 265 |
| 2026-10-08 | 309.50 | 310.40 | 309.50 | 309.80 | 309.80 | 6,235 |
| 2026-10-07 | 311.60 | 311.60 | 310.30 | 310.30 | 310.30 | 551 |
| 2026-10-06 | 311.60 | 311.60 | 311.60 | 311.60 | 311.60 | 81 |
| 2026-10-05 | 309.30 | 309.30 | 309.30 | 309.30 | 309.30 | 457 |
| 2026-10-02 | 308.50 | 308.50 | 307.50 | 308.20 | 308.20 | 679 |
| 2026-10-01 | 307.60 | 307.60 | 307.20 | 307.20 | 307.20 | 566 |
| 2026-09-30 | 307.00 | 307.90 | 307.00 | 307.90 | 307.90 | 408 |
| 2026-09-29 | 307.80 | 308.20 | 307.80 | 308.20 | 308.20 | 1,198 |
| 2026-09-28 | 306.60 | 307.80 | 306.60 | 307.80 | 307.80 | 1,402 |
| 2026-09-25 | 307.30 | 307.30 | 307.00 | 307.00 | 307.00 | 1,499 |
| 2026-09-23 | 310.10 | 310.10 | 310.10 | 310.10 | 310.10 | 415 |
| 2026-09-22 | 308.40 | 308.90 | 308.40 | 308.90 | 308.90 | 695 |
| 2026-09-21 | 307.10 | 307.10 | 307.10 | 307.10 | 307.10 | 69 |
| 2026-09-18 | 306.30 | 306.30 | 306.30 | 306.30 | 306.30 | 424 |
| 2026-09-17 | 305.20 | 305.80 | 305.00 | 305.80 | 305.80 | 151,886 |
| 2026-09-15 | 303.70 | 303.80 | 303.70 | 303.80 | 303.80 | 9,374 |
| 2026-09-14 | 305.30 | 305.30 | 304.00 | 304.00 | 304.00 | 1,645 |
| 2026-09-11 | 305.70 | 305.70 | 305.10 | 305.10 | 305.10 | 3,455 |
| 2026-09-09 | 307.60 | 307.60 | 306.30 | 306.30 | 306.30 | 2,202 |
| 2026-09-08 | 308.40 | 309.40 | 308.10 | 308.10 | 308.10 | 12,810 |
| 2026-09-07 | 308.80 | 309.70 | 308.70 | 309.70 | 309.70 | 4,240 |
| 2026-09-04 | 309.60 | 309.60 | 309.60 | 309.60 | 309.60 | 15 |
| 2026-09-03 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | 87 |
| 2026-09-02 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 380 |
| 2026-09-01 | 309.20 | 309.20 | 307.00 | 307.00 | 307.00 | 124 |
| 2026-08-31 | 309.30 | 309.30 | 309.10 | 309.20 | 309.20 | 12,231 |
| 2026-08-28 | 310.20 | 310.20 | 310.20 | 310.20 | 310.20 | 22 |
| 2026-08-27 | 309.20 | 309.20 | 309.20 | 309.20 | 309.20 | 1,014 |
| 2026-08-26 | 308.70 | 309.50 | 308.70 | 309.50 | 309.50 | 281 |
| 2026-08-24 | 308.20 | 308.20 | 308.20 | 308.20 | 308.20 | 3 |
| 2026-08-20 | 307.70 | 307.70 | 307.70 | 307.70 | 307.70 | 185 |
| 2026-08-19 | 307.90 | 307.90 | 307.90 | 307.90 | 307.90 | 1,257 |
| 2026-08-18 | 308.80 | 309.70 | 308.80 | 309.70 | 309.70 | 1,193 |
| 2026-08-14 | 312.40 | 312.40 | 312.40 | 312.40 | 312.40 | 6 |
| 2026-08-11 | 311.60 | 312.90 | 311.60 | 312.90 | 312.90 | 1,135 |
| 2026-08-10 | 311.80 | 312.60 | 311.80 | 311.80 | 311.80 | 9,625 |
| 2026-08-06 | 311.50 | 311.50 | 310.60 | 311.00 | 311.00 | 684 |
| 2026-08-05 | 312.40 | 312.40 | 310.90 | 310.90 | 310.90 | 12,677 |
| 2026-08-04 | 310.00 | 310.70 | 309.80 | 310.70 | 310.70 | 2,342 |
| 2026-08-03 | 308.00 | 308.00 | 307.60 | 307.60 | 307.60 | 199 |
| 2026-07-31 | 307.40 | 307.40 | 306.30 | 306.30 | 306.30 | 473 |
| 2026-07-30 | 303.50 | 303.80 | 303.50 | 303.80 | 303.80 | 1,177 |
| 2026-07-29 | 306.50 | 306.50 | 305.20 | 305.20 | 305.20 | 185 |
| 2026-07-28 | 304.70 | 305.40 | 304.70 | 305.40 | 305.40 | 749 |
| 2026-07-27 | 307.20 | 307.20 | 307.20 | 307.20 | 307.20 | 9 |
| 2026-07-23 | 307.70 | 307.70 | 306.70 | 306.70 | 306.70 | 3,260 |
| 2026-07-22 | 308.10 | 308.10 | 307.10 | 307.10 | 307.10 | 218 |
| 2026-07-20 | 307.40 | 307.40 | 307.00 | 307.00 | 307.00 | 1,002 |
| 2026-07-15 | 309.80 | 309.80 | 309.60 | 309.60 | 309.60 | 34,300 |
| 2026-07-14 | 308.30 | 308.30 | 308.30 | 308.30 | 308.30 | 77 |
| 2026-07-13 | 308.40 | 309.30 | 308.40 | 309.30 | 309.30 | 33 |
| 2026-07-10 | 309.10 | 310.30 | 309.10 | 309.50 | 309.50 | 857 |
| 2026-07-09 | 308.50 | 308.50 | 308.50 | 308.50 | 308.50 | 106 |
| 2026-07-08 | 309.70 | 309.70 | 308.70 | 308.90 | 308.90 | 1,272 |
| 2026-07-07 | 311.20 | 311.20 | 310.90 | 310.90 | 310.90 | 1,144 |
| 2026-07-06 | 311.30 | 312.50 | 311.30 | 312.50 | 312.50 | 139 |
| 2026-07-03 | 311.80 | 311.80 | 311.80 | 311.80 | 311.80 | 85 |
Page 1 of 5 · 281 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.