Formuepleje Mix Medium akk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-19 | 287.50 | 287.50 | 287.50 | 287.50 | 287.50 | 483 |
| 2026-03-18 | 292.20 | 292.20 | 292.20 | 292.20 | 292.20 | 215 |
| 2026-03-17 | 289.90 | 291.00 | 289.10 | 291.00 | 291.00 | 916 |
| 2026-03-16 | 289.20 | 290.00 | 289.00 | 289.00 | 289.00 | 4,242 |
| 2026-03-13 | 290.00 | 290.50 | 290.00 | 290.50 | 290.50 | 1,000 |
| 2026-03-12 | 291.30 | 291.30 | 291.30 | 291.30 | 291.30 | 660 |
| 2026-03-11 | 292.60 | 292.60 | 291.30 | 291.60 | 291.60 | 33,306 |
| 2026-03-10 | 292.70 | 292.80 | 291.60 | 291.90 | 291.90 | 3,971 |
| 2026-03-09 | 288.80 | 290.00 | 288.80 | 289.00 | 289.00 | 2,428 |
| 2026-03-05 | 294.60 | 296.00 | 294.60 | 296.00 | 296.00 | 64 |
| 2026-03-04 | 293.10 | 293.10 | 293.10 | 293.10 | 293.10 | 4,344 |
| 2026-03-03 | 294.10 | 294.10 | 293.90 | 293.90 | 293.90 | 450 |
| 2026-03-02 | 295.10 | 295.10 | 295.10 | 295.10 | 295.10 | 114 |
| 2026-02-27 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 39 |
| 2026-02-26 | 297.00 | 297.30 | 297.00 | 297.30 | 297.30 | 587 |
| 2026-02-25 | 297.30 | 297.30 | 296.50 | 296.50 | 296.50 | 422 |
| 2026-02-24 | 294.60 | 296.50 | 294.60 | 296.50 | 296.50 | 4,767 |
| 2026-02-23 | 295.40 | 295.70 | 295.40 | 295.70 | 295.70 | 1,462 |
| 2026-02-20 | 295.90 | 296.10 | 295.90 | 296.10 | 296.10 | 1,002 |
| 2026-02-19 | 296.20 | 296.20 | 295.30 | 295.30 | 295.30 | 128 |
| 2026-02-18 | 295.90 | 295.90 | 295.90 | 295.90 | 295.90 | 2,000 |
| 2026-02-17 | 293.20 | 293.90 | 293.20 | 293.80 | 293.80 | 10,674 |
| 2026-02-16 | 295.00 | 295.00 | 294.10 | 294.10 | 294.10 | 10,302 |
| 2026-02-13 | 294.20 | 294.20 | 293.90 | 293.90 | 293.90 | 253 |
| 2026-02-12 | 296.10 | 296.10 | 295.90 | 295.90 | 295.90 | 695 |
| 2026-02-11 | 295.50 | 296.50 | 295.50 | 296.50 | 296.50 | 403 |
| 2026-02-10 | 295.60 | 295.60 | 295.60 | 295.60 | 295.60 | 156 |
| 2026-02-09 | 295.70 | 295.70 | 295.50 | 295.50 | 295.50 | 37 |
| 2026-02-06 | 292.30 | 293.40 | 292.30 | 293.40 | 293.40 | 341 |
| 2026-02-05 | 294.70 | 295.50 | 294.20 | 294.20 | 294.20 | 10,787 |
| 2026-02-04 | 295.60 | 295.90 | 295.30 | 295.90 | 295.90 | 1,757 |
| 2026-02-03 | 297.40 | 297.40 | 296.60 | 296.60 | 296.60 | 1,183 |
| 2026-02-02 | 294.30 | 298.20 | 294.30 | 298.20 | 298.20 | 1,737 |
| 2026-01-30 | 294.70 | 294.70 | 294.70 | 294.70 | 294.70 | 9,492 |
| 2026-01-29 | 297.50 | 297.50 | 296.80 | 296.80 | 296.80 | 273 |
| 2026-01-28 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 1,242 |
| 2026-01-27 | 298.80 | 298.80 | 298.10 | 298.10 | 298.10 | 948 |
| 2026-01-26 | 297.30 | 298.90 | 297.30 | 298.90 | 298.90 | 26 |
| 2026-01-22 | 299.70 | 299.80 | 299.70 | 299.80 | 299.80 | 999 |
| 2026-01-21 | 295.70 | 295.70 | 295.60 | 295.60 | 295.60 | 36 |
| 2026-01-20 | 296.80 | 297.20 | 296.80 | 297.10 | 297.10 | 449 |
| 2026-01-19 | 298.70 | 298.70 | 298.70 | 298.70 | 298.70 | 1 |
| 2026-01-16 | 302.50 | 302.50 | 301.40 | 301.40 | 301.40 | 53 |
| 2026-01-15 | 302.00 | 302.50 | 301.60 | 301.60 | 301.60 | 3,257 |
| 2026-01-14 | 301.50 | 301.50 | 300.60 | 300.60 | 300.60 | 1,775 |
| 2026-01-13 | 301.10 | 301.10 | 301.00 | 301.00 | 301.00 | 696 |
| 2026-01-12 | 299.60 | 300.70 | 299.60 | 300.70 | 300.70 | 762 |
| 2026-01-09 | 300.20 | 300.20 | 300.20 | 300.20 | 300.20 | 17 |
| 2026-01-08 | 299.30 | 299.90 | 299.00 | 299.90 | 299.90 | 2,215 |
| 2026-01-07 | 299.80 | 299.80 | 299.60 | 299.60 | 299.60 | 446 |
| 2026-01-06 | 297.50 | 300.30 | 297.50 | 300.30 | 300.30 | 1,559 |
| 2026-01-05 | 296.70 | 297.70 | 296.70 | 297.70 | 297.70 | 78 |
| 2026-01-02 | 296.50 | 296.50 | 295.70 | 295.70 | 295.70 | 426 |
| 2025-12-30 | 295.60 | 295.60 | 295.60 | 295.60 | 295.60 | 538 |
| 2025-12-29 | 294.60 | 294.60 | 294.60 | 294.60 | 294.60 | 2,027 |
| 2025-12-23 | 294.80 | 294.80 | 293.80 | 293.80 | 293.80 | 1,421 |
| 2025-12-22 | 293.80 | 293.80 | 293.80 | 293.80 | 293.80 | 998 |
| 2025-12-19 | 292.70 | 292.70 | 292.70 | 292.70 | 292.70 | 4,098 |
| 2025-12-18 | 292.50 | 292.60 | 292.10 | 292.10 | 292.10 | 2,434 |
| 2025-12-17 | 293.00 | 293.00 | 292.30 | 292.30 | 292.30 | 410 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.