Formuepleje Mix Medium akk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 292.70 | 292.70 | 292.70 | 292.70 | 292.70 | 160 |
| 2025-12-15 | 294.10 | 294.10 | 293.50 | 293.50 | 293.50 | 573 |
| 2025-12-12 | 294.80 | 294.80 | 293.90 | 293.90 | 293.90 | 5,763 |
| 2025-12-11 | 291.80 | 293.20 | 291.80 | 293.00 | 293.00 | 2,715 |
| 2025-12-09 | 293.30 | 293.30 | 293.30 | 293.30 | 293.30 | 32 |
| 2025-12-08 | 294.90 | 294.90 | 294.20 | 294.90 | 294.90 | 403 |
| 2025-12-05 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 1,361 |
| 2025-12-04 | 294.50 | 294.50 | 294.00 | 294.00 | 294.00 | 799 |
| 2025-12-03 | 294.10 | 294.10 | 293.20 | 293.20 | 293.20 | 112 |
| 2025-12-02 | 294.10 | 294.10 | 293.50 | 294.10 | 294.10 | 654 |
| 2025-12-01 | 293.00 | 293.30 | 293.00 | 293.30 | 293.30 | 2,540 |
| 2025-11-28 | 293.80 | 293.80 | 293.80 | 293.80 | 293.80 | 1,530 |
| 2025-11-27 | 294.40 | 294.50 | 294.40 | 294.40 | 294.40 | 1,485 |
| 2025-11-26 | 293.30 | 293.30 | 293.30 | 293.30 | 293.30 | 985 |
| 2025-11-25 | 292.00 | 292.00 | 291.10 | 291.10 | 291.10 | 897 |
| 2025-11-24 | 292.40 | 292.40 | 290.50 | 291.30 | 291.30 | 1,649 |
| 2025-11-21 | 289.00 | 289.00 | 288.50 | 288.50 | 288.50 | 1,998 |
| 2025-11-20 | 293.10 | 293.10 | 292.70 | 292.70 | 292.70 | 1,660 |
| 2025-11-19 | 290.50 | 291.00 | 290.50 | 291.00 | 291.00 | 1,388 |
| 2025-11-18 | 290.20 | 290.20 | 290.10 | 290.10 | 290.10 | 1,181 |
| 2025-11-13 | 296.80 | 296.80 | 295.40 | 295.40 | 295.40 | 2,199 |
| 2025-11-12 | 297.10 | 297.40 | 297.10 | 297.40 | 297.40 | 1,213 |
| 2025-11-11 | 295.80 | 296.70 | 295.80 | 295.90 | 295.90 | 7,113 |
| 2025-11-10 | 295.40 | 296.30 | 295.40 | 296.30 | 296.30 | 3,681 |
| 2025-11-07 | 294.60 | 294.60 | 294.60 | 294.60 | 294.60 | 14,210 |
| 2025-11-06 | 297.10 | 297.40 | 295.80 | 295.80 | 295.80 | 225 |
| 2025-11-05 | 297.30 | 297.30 | 297.00 | 297.00 | 297.00 | 74 |
| 2025-11-04 | 297.00 | 298.00 | 296.50 | 298.00 | 298.00 | 523 |
| 2025-11-03 | 299.10 | 299.10 | 298.20 | 298.20 | 298.20 | 434 |
| 2025-10-31 | 299.40 | 299.40 | 299.40 | 299.40 | 299.40 | 19 |
| 2025-10-30 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 14 |
| 2025-10-29 | 299.40 | 300.20 | 299.40 | 300.20 | 300.20 | 4,486 |
| 2025-10-28 | 298.80 | 298.80 | 298.70 | 298.70 | 298.70 | 843 |
| 2025-10-27 | 299.50 | 299.50 | 299.50 | 299.50 | 299.50 | 1,831 |
| 2025-10-24 | 298.40 | 298.40 | 298.40 | 298.40 | 298.40 | 61 |
| 2025-10-23 | 298.60 | 298.60 | 297.80 | 297.80 | 297.80 | 56 |
| 2025-10-22 | 298.40 | 298.40 | 298.30 | 298.30 | 298.30 | 1,131 |
| 2025-10-21 | 297.00 | 297.80 | 297.00 | 297.80 | 297.80 | 1,385 |
| 2025-10-20 | 297.00 | 297.10 | 296.90 | 297.00 | 297.00 | 1,581 |
| 2025-10-15 | 295.70 | 295.70 | 295.70 | 295.70 | 295.70 | 1,894 |
| 2025-10-13 | 295.80 | 295.80 | 295.80 | 295.80 | 295.80 | 3 |
| 2025-10-10 | 297.10 | 298.00 | 297.10 | 298.00 | 298.00 | 607 |
| 2025-10-09 | 297.50 | 297.50 | 297.30 | 297.30 | 297.30 | 406 |
| 2025-10-08 | 296.60 | 297.70 | 296.60 | 297.70 | 297.70 | 26 |
| 2025-10-07 | 297.50 | 297.50 | 297.50 | 297.50 | 297.50 | 29 |
| 2025-10-06 | 296.90 | 297.60 | 296.90 | 297.40 | 297.40 | 570 |
| 2025-10-03 | 296.10 | 296.10 | 296.10 | 296.10 | 296.10 | 74 |
| 2025-10-02 | 295.60 | 295.60 | 295.60 | 295.60 | 295.60 | 428 |
| 2025-10-01 | 292.50 | 292.50 | 292.50 | 292.50 | 292.50 | 188 |
| 2025-09-30 | 291.50 | 291.50 | 291.50 | 291.50 | 291.50 | 132 |
| 2025-09-29 | 292.80 | 292.80 | 291.90 | 291.90 | 291.90 | 92 |
| 2025-09-26 | 291.40 | 291.60 | 291.40 | 291.50 | 291.50 | 1,693 |
| 2025-09-22 | 292.60 | 292.60 | 292.60 | 292.60 | 292.60 | 3,331 |
| 2025-09-18 | 292.70 | 294.50 | 292.70 | 294.50 | 294.50 | 672 |
| 2025-09-17 | 291.80 | 292.50 | 291.80 | 292.50 | 292.50 | 282 |
| 2025-09-11 | 293.80 | 293.80 | 293.80 | 293.80 | 293.80 | 200 |
| 2025-09-10 | 294.10 | 294.80 | 294.10 | 294.80 | 294.80 | 1,016 |
| 2025-09-09 | 292.00 | 292.80 | 292.00 | 292.50 | 292.50 | 708 |
| 2025-09-08 | 292.00 | 292.40 | 291.20 | 292.40 | 292.40 | 1,844 |
| 2025-09-05 | 292.30 | 292.30 | 291.30 | 291.30 | 291.30 | 995 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.