Formuepleje Mix Medium akk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-04 | 291.30 | 291.30 | 290.50 | 290.50 | 290.50 | 15 |
| 2025-09-03 | 291.20 | 291.20 | 290.80 | 290.80 | 290.80 | 464 |
| 2025-09-02 | 291.30 | 291.30 | 289.40 | 290.30 | 290.30 | 1,224 |
| 2025-09-01 | 291.50 | 291.50 | 291.50 | 291.50 | 291.50 | 197 |
| 2025-08-29 | 293.10 | 293.10 | 293.10 | 293.10 | 293.10 | 103 |
| 2025-08-28 | 293.70 | 293.70 | 293.10 | 293.10 | 293.10 | 394 |
| 2025-08-27 | 292.60 | 293.10 | 292.60 | 293.10 | 293.10 | 2,506 |
| 2025-08-26 | 292.30 | 292.30 | 292.20 | 292.20 | 292.20 | 1,500 |
| 2025-08-25 | 293.30 | 293.30 | 292.50 | 292.50 | 292.50 | 813 |
| 2025-08-22 | 292.10 | 293.10 | 292.10 | 293.10 | 293.10 | 1,684 |
| 2025-08-21 | 292.00 | 292.00 | 291.90 | 291.90 | 291.90 | 737 |
| 2025-08-20 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 87 |
| 2025-08-19 | 292.90 | 293.00 | 292.70 | 292.70 | 292.70 | 676 |
| 2025-08-18 | 291.90 | 291.90 | 291.90 | 291.90 | 291.90 | 782 |
| 2025-08-15 | 292.30 | 292.70 | 292.30 | 292.70 | 292.70 | 342 |
| 2025-08-14 | 293.20 | 293.20 | 292.40 | 292.80 | 292.80 | 820 |
| 2025-08-13 | 291.50 | 292.40 | 291.50 | 292.40 | 292.40 | 4 |
| 2025-08-11 | 291.00 | 291.00 | 290.90 | 290.90 | 290.90 | 596 |
| 2025-08-08 | 290.30 | 291.60 | 290.30 | 291.60 | 291.60 | 28 |
| 2025-08-07 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 10 |
| 2025-08-06 | 291.80 | 291.80 | 291.80 | 291.80 | 291.80 | 5 |
| 2025-08-05 | 292.70 | 292.80 | 291.80 | 292.60 | 292.60 | 2,667 |
| 2025-08-04 | 290.90 | 290.90 | 290.10 | 290.10 | 290.10 | 590 |
| 2025-08-01 | 292.80 | 292.80 | 291.70 | 291.70 | 291.70 | 1,364 |
| 2025-07-31 | 296.30 | 296.30 | 295.20 | 295.20 | 295.20 | 2,226 |
| 2025-07-29 | 294.30 | 294.30 | 294.30 | 294.30 | 294.30 | 774 |
| 2025-07-28 | 293.20 | 293.70 | 293.20 | 293.70 | 293.70 | 1,507 |
| 2025-07-24 | 292.40 | 292.40 | 292.40 | 292.40 | 292.40 | 769 |
| 2025-07-23 | 290.80 | 290.80 | 290.80 | 290.80 | 290.80 | 281 |
| 2025-07-21 | 290.50 | 291.30 | 290.50 | 291.20 | 291.20 | 3,137 |
| 2025-07-18 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | 207 |
| 2025-07-17 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 624 |
| 2025-07-16 | 289.40 | 289.40 | 289.40 | 289.40 | 289.40 | 21 |
| 2025-07-10 | 289.30 | 289.30 | 289.30 | 289.30 | 289.30 | 8,421 |
| 2025-07-09 | 288.50 | 288.50 | 288.50 | 288.50 | 288.50 | 109 |
| 2025-07-08 | 288.80 | 289.10 | 288.20 | 289.10 | 289.10 | 176 |
| 2025-07-07 | 289.00 | 289.90 | 289.00 | 289.90 | 289.90 | 284 |
| 2025-07-04 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | 346 |
| 2025-07-03 | 287.80 | 290.00 | 287.80 | 290.00 | 290.00 | 5,279 |
| 2025-07-02 | 287.30 | 287.30 | 287.20 | 287.20 | 287.20 | 3 |
| 2025-07-01 | 287.40 | 287.40 | 287.40 | 287.40 | 287.40 | 350 |
← NewerPage 5 of 5 · 281 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.