Glunz & Jensen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 78.500 | 85.500 | 78.500 | 85.500 | 85.500 | 600 |
| 2026-07-22 | 79.000 | 79.000 | 79.000 | 79.000 | 79.000 | 62 |
| 2026-07-21 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 59 |
| 2026-07-20 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 1.8000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.