Glunz & Jensen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 86.500 | 86.500 | 86.500 | 86.500 | 86.500 | 0 |
| 2026-10-14 | 83.000 | 86.500 | 83.000 | 86.500 | 86.500 | 12 |
| 2026-10-13 | 86.500 | 86.500 | 86.000 | 86.000 | 86.000 | 250 |
| 2026-10-12 | 84.500 | 84.500 | 84.500 | 84.500 | 84.500 | 0 |
| 2026-10-09 | 81.500 | 84.500 | 81.500 | 84.500 | 84.500 | 366 |
| 2026-10-08 | 84.500 | 84.500 | 84.500 | 84.500 | 84.500 | 493 |
| 2026-10-07 | 84.000 | 84.000 | 80.500 | 80.500 | 80.500 | 155 |
| 2026-10-06 | 83.500 | 83.500 | 83.500 | 83.500 | 83.500 | 120 |
| 2026-10-05 | 80.500 | 80.500 | 80.500 | 80.500 | 80.500 | 0 |
| 2026-10-02 | 83.500 | 83.500 | 80.500 | 80.500 | 80.500 | 500 |
| 2026-10-01 | 83.500 | 83.500 | 83.500 | 83.500 | 83.500 | 0 |
| 2026-09-30 | 83.500 | 83.500 | 83.500 | 83.500 | 83.500 | 2,000 |
| 2026-09-29 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2026-09-28 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2026-09-25 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2026-09-24 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 49 |
| 2026-09-23 | 84.000 | 84.500 | 82.000 | 82.000 | 82.000 | 571 |
| 2026-09-22 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 0 |
| 2026-09-21 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 0 |
| 2026-09-18 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 1.8000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.