Glunz & Jensen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 79.500 | 79.500 | 79.500 | 79.500 | 79.500 | 0 |
| 2026-04-23 | 79.500 | 79.500 | 79.500 | 79.500 | 79.500 | 40 |
| 2026-04-22 | 77.000 | 77.000 | 77.000 | 77.000 | 77.000 | 214 |
| 2026-04-21 | 72.500 | 72.500 | 72.500 | 72.500 | 72.500 | 0 |
| 2026-04-20 | 72.500 | 72.500 | 72.500 | 72.500 | 72.500 | 30 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 1.8000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.