Glunz & Jensen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 1 |
| 2025-10-27 | 72.500 | 72.500 | 72.500 | 72.500 | 72.500 | 80 |
| 2025-10-24 | 72.500 | 72.500 | 72.000 | 72.000 | 72.000 | 299 |
| 2025-10-23 | 68.500 | 76.500 | 68.500 | 75.500 | 75.500 | 2,842 |
| 2025-10-22 | 68.000 | 68.000 | 68.000 | 68.000 | 68.000 | 0 |
| 2025-10-21 | 68.500 | 68.500 | 68.000 | 68.000 | 68.000 | 4 |
| 2025-10-20 | 68.000 | 68.000 | 68.000 | 68.000 | 68.000 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 1.8000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.