GN Store Nord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	105.95	106.75	105.15	106.30	106.30	311,861
2026-10-15	106.65	107.45	104.60	105.95	105.95	354,541
2026-10-14	107.70	108.90	107.30	107.45	107.45	276,754
2026-10-13	106.60	109.00	105.50	107.40	107.40	394,836
2026-10-12	108.00	108.85	106.75	106.95	106.95	285,694
2026-10-09	104.75	107.85	104.75	107.85	107.85	390,270
2026-10-08	106.35	106.35	104.00	104.75	104.75	254,701
2026-10-07	107.15	108.45	105.40	105.40	105.40	321,754
2026-10-06	107.75	110.95	107.40	107.90	107.90	437,201
2026-10-05	105.25	108.70	103.75	106.95	106.95	562,993
2026-10-02	108.10	108.10	104.80	105.40	105.40	399,187
2026-10-01	110.00	110.75	107.55	108.25	108.25	676,294
2026-09-30	109.70	111.00	109.20	110.75	110.75	724,673
2026-09-29	107.00	110.30	106.90	109.85	109.85	858,627
2026-09-28	104.10	107.15	104.10	107.00	107.00	544,072
2026-09-25	105.10	105.45	100.10	103.60	103.60	612,528
2026-09-24	105.65	106.65	104.45	104.90	104.90	587,948
2026-09-23	106.70	110.65	105.65	106.60	106.60	1,091,915
2026-09-22	99.500	106.70	98.560	106.70	106.70	2,385,978
2026-09-21	98.200	98.800	96.900	98.360	98.360	437,728
2026-09-18	98.960	99.380	97.320	98.500	98.500	599,154
2026-09-17	94.480	99.500	94.080	99.000	99.000	1,001,928
2026-09-16	95.480	95.500	93.460	94.480	94.480	292,282
2026-09-15	94.160	95.460	93.560	95.000	95.000	311,931
2026-09-14	93.420	94.700	93.420	94.100	94.100	248,273
2026-09-11	95.000	95.000	93.400	93.720	93.720	369,614
2026-09-10	95.120	96.480	94.020	95.160	95.160	363,929
2026-09-09	97.140	97.320	95.820	96.300	96.300	266,453
2026-09-08	97.700	98.960	97.140	97.700	97.700	288,834
2026-09-07	96.040	97.740	95.220	97.700	97.700	266,064
2026-09-04	97.840	98.420	95.980	96.140	96.140	321,858
2026-09-03	98.500	98.800	97.500	97.840	97.840	301,657
2026-09-02	96.340	98.380	96.340	98.080	98.080	716,568
2026-09-01	96.280	97.460	95.500	96.840	96.840	447,837
2026-08-31	95.660	97.100	95.160	96.660	96.660	534,357
2026-08-28	96.500	97.200	95.800	96.280	96.280	513,421
2026-08-27	93.920	96.480	93.020	96.120	96.120	685,745
2026-08-26	94.720	95.060	93.120	93.920	93.920	679,648
2026-08-25	93.120	96.340	93.120	94.540	94.540	996,805
2026-08-24	94.000	94.460	90.800	93.120	93.120	983,458
2026-08-21	91.840	94.300	91.040	94.140	94.140	1,198,969
2026-08-20	99.460	102.00	89.020	90.200	90.200	2,921,657
2026-08-19	97.000	101.30	95.440	100.75	100.75	559,085
2026-08-18	98.000	98.740	97.080	97.920	97.920	333,456
2026-08-17	102.00	102.00	98.880	98.980	98.980	293,402
2026-08-14	102.00	103.20	101.40	102.25	102.25	409,486
2026-08-13	100.80	102.00	100.20	102.00	102.00	352,313
2026-08-12	99.500	102.10	98.620	100.80	100.80	577,338
2026-08-11	99.560	100.75	98.800	100.45	100.45	434,493
2026-08-10	98.820	100.05	98.720	99.840	99.840	466,844
2026-08-07	97.800	99.240	97.500	98.820	98.820	231,136
2026-08-06	99.340	100.30	97.020	97.800	97.800	244,471
2026-08-05	98.580	99.820	97.760	99.460	99.460	421,277
2026-08-04	98.580	100.05	97.400	98.180	98.180	277,818
2026-08-03	97.220	99.760	97.020	99.240	99.240	465,210
2026-07-31	96.120	98.680	95.660	97.700	97.700	603,497
2026-07-30	96.840	97.600	95.940	95.940	95.940	524,413
2026-07-29	92.900	97.060	92.580	96.500	96.500	783,274
2026-07-28	94.500	94.760	93.380	93.720	93.720	394,632
2026-07-27	93.000	94.260	92.460	93.900	93.900	427,354

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-03-10	1.5500 DKK
2021-03-18	1.4500 DKK
2020-03-12	1.4500 DKK
2019-03-22	1.3500 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.