GN Store Nord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 105.75 | 106.80 | 104.75 | 106.25 | 106.25 | 20,191 |
| 2026-10-16 | 105.95 | 106.75 | 105.15 | 106.30 | 106.30 | 311,861 |
| 2026-10-15 | 106.65 | 107.45 | 104.60 | 105.95 | 105.95 | 354,541 |
| 2026-10-14 | 107.70 | 108.90 | 107.30 | 107.45 | 107.45 | 276,754 |
| 2026-10-13 | 106.60 | 109.00 | 105.50 | 107.40 | 107.40 | 394,836 |
| 2026-10-12 | 108.00 | 108.85 | 106.75 | 106.95 | 106.95 | 285,694 |
| 2026-10-09 | 104.75 | 107.85 | 104.75 | 107.85 | 107.85 | 390,270 |
| 2026-10-08 | 106.35 | 106.35 | 104.00 | 104.75 | 104.75 | 254,701 |
| 2026-10-07 | 107.15 | 108.45 | 105.40 | 105.40 | 105.40 | 321,754 |
| 2026-10-06 | 107.75 | 110.95 | 107.40 | 107.90 | 107.90 | 437,201 |
| 2026-10-05 | 105.25 | 108.70 | 103.75 | 106.95 | 106.95 | 562,993 |
| 2026-10-02 | 108.10 | 108.10 | 104.80 | 105.40 | 105.40 | 399,187 |
| 2026-10-01 | 110.00 | 110.75 | 107.55 | 108.25 | 108.25 | 676,294 |
| 2026-09-30 | 109.70 | 111.00 | 109.20 | 110.75 | 110.75 | 724,673 |
| 2026-09-29 | 107.00 | 110.30 | 106.90 | 109.85 | 109.85 | 858,627 |
| 2026-09-28 | 104.10 | 107.15 | 104.10 | 107.00 | 107.00 | 544,072 |
| 2026-09-25 | 105.10 | 105.45 | 100.10 | 103.60 | 103.60 | 612,528 |
| 2026-09-24 | 105.65 | 106.65 | 104.45 | 104.90 | 104.90 | 587,948 |
| 2026-09-23 | 106.70 | 110.65 | 105.65 | 106.60 | 106.60 | 1,091,915 |
| 2026-09-22 | 99.500 | 106.70 | 98.560 | 106.70 | 106.70 | 2,385,978 |
| 2026-09-21 | 98.200 | 98.800 | 96.900 | 98.360 | 98.360 | 437,728 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-10 | 1.5500 DKK |
| 2021-03-18 | 1.4500 DKK |
| 2020-03-12 | 1.4500 DKK |
| 2019-03-22 | 1.3500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.