GN Store Nord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 91.160 | 92.480 | 91.100 | 91.420 | 91.420 | 268,868 |
| 2026-07-23 | 91.220 | 93.200 | 90.580 | 91.620 | 91.620 | 469,118 |
| 2026-07-22 | 91.180 | 93.780 | 90.480 | 91.780 | 91.780 | 615,873 |
| 2026-07-21 | 92.260 | 92.820 | 90.560 | 91.880 | 91.880 | 377,280 |
| 2026-07-20 | 90.860 | 93.760 | 90.800 | 93.100 | 93.100 | 395,961 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-10 | 1.5500 DKK |
| 2021-03-18 | 1.4500 DKK |
| 2020-03-12 | 1.4500 DKK |
| 2019-03-22 | 1.3500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.