GN Store Nord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	91.160	92.480	91.100	91.420	91.420	268,868
2026-07-23	91.220	93.200	90.580	91.620	91.620	469,118
2026-07-22	91.180	93.780	90.480	91.780	91.780	615,873
2026-07-21	92.260	92.820	90.560	91.880	91.880	377,280
2026-07-20	90.860	93.760	90.800	93.100	93.100	395,961
2026-07-17	91.500	92.220	90.840	91.160	91.160	519,226
2026-07-16	91.760	92.540	91.320	91.820	91.820	269,898
2026-07-15	92.120	93.760	89.400	92.300	92.300	705,723
2026-07-14	92.300	92.600	90.860	92.360	92.360	442,862
2026-07-13	90.400	92.400	90.280	92.180	92.180	347,147
2026-07-10	88.600	92.400	88.560	90.920	90.920	841,812
2026-07-09	88.140	88.620	87.320	88.560	88.560	369,447
2026-07-08	90.480	90.480	87.260	88.020	88.020	585,788
2026-07-07	90.180	91.940	90.160	90.480	90.480	450,200
2026-07-06	91.000	92.500	88.800	89.740	89.740	572,116
2026-07-03	90.180	91.000	88.980	91.000	91.000	678,363
2026-07-02	89.480	90.800	88.640	90.000	90.000	682,242
2026-07-01	87.240	89.760	87.240	88.940	88.940	596,695
2026-06-30	86.420	88.800	85.900	87.260	87.260	990,242
2026-06-29	87.200	87.980	85.320	86.500	86.500	1,121,681
2026-06-26	88.760	90.380	86.960	87.300	87.300	963,371
2026-06-25	89.600	91.000	88.800	89.320	89.320	806,439
2026-06-24	89.000	90.880	89.000	89.440	89.440	364,056
2026-06-23	88.220	90.680	88.220	89.580	89.580	549,139
2026-06-22	90.660	91.820	88.880	89.020	89.020	504,987
2026-06-19	88.100	92.480	87.980	91.860	91.860	795,123
2026-06-18	88.820	89.480	87.380	88.560	88.560	439,875
2026-06-17	88.820	90.460	88.660	88.800	88.800	377,602
2026-06-16	90.780	91.080	88.800	89.040	89.040	661,970
2026-06-15	92.540	92.800	90.680	90.780	90.780	521,627
2026-06-12	91.800	92.400	89.500	90.360	90.360	568,111
2026-06-11	91.320	92.160	89.680	89.840	89.840	579,530
2026-06-10	93.240	93.280	90.280	92.520	92.520	795,468
2026-06-09	94.340	95.300	93.380	93.900	93.900	261,847
2026-06-08	93.700	95.400	92.660	95.120	95.120	516,645
2026-06-04	95.160	96.380	94.320	95.440	95.440	314,378
2026-06-03	96.660	96.860	95.280	95.280	95.280	230,637
2026-06-02	97.700	98.780	96.240	97.120	97.120	333,622
2026-06-01	97.700	99.480	96.060	96.220	96.220	428,061
2026-05-29	96.360	99.200	96.220	98.260	98.260	670,203
2026-05-28	96.500	97.020	94.840	95.940	95.940	460,845
2026-05-27	96.700	98.820	96.500	97.520	97.520	444,576
2026-05-26	95.000	98.600	94.680	97.120	97.120	980,978
2026-05-22	94.360	95.800	93.600	94.540	94.540	616,500
2026-05-21	94.240	95.040	92.880	93.660	93.660	383,002
2026-05-20	92.200	94.840	92.100	94.100	94.100	522,593
2026-05-19	94.000	95.140	92.200	92.780	92.780	842,205
2026-05-18	94.200	96.240	92.340	95.260	95.260	779,754
2026-05-13	96.620	96.820	94.140	94.500	94.500	508,490
2026-05-12	97.000	97.060	94.240	95.580	95.580	614,577
2026-05-11	96.120	98.520	95.960	97.000	97.000	744,947
2026-05-08	95.120	96.320	92.220	95.440	95.440	1,470,422
2026-05-07	98.000	103.20	93.860	96.720	96.720	2,479,796
2026-05-06	101.20	105.55	100.40	103.70	103.70	1,400,008
2026-05-05	99.520	100.25	98.120	99.020	99.020	494,044
2026-05-04	99.020	100.55	98.280	99.520	99.520	418,083
2026-05-01	96.100	99.800	96.100	99.800	99.800	363,501
2026-04-30	95.020	95.740	94.260	95.740	95.740	759,634
2026-04-29	98.020	98.760	96.180	96.860	96.860	476,123
2026-04-28	99.700	99.700	97.020	98.740	98.740	356,243

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-03-10	1.5500 DKK
2021-03-18	1.4500 DKK
2020-03-12	1.4500 DKK
2019-03-22	1.3500 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.