GN Store Nord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-05	413.10	417.20	407.30	414.70	412.61	395,793
2022-01-04	420.00	422.70	409.10	410.80	408.73	491,577
2022-01-03	415.00	419.40	409.80	415.80	413.71	316,340
2021-12-30	412.40	414.50	409.30	411.30	409.23	244,031
2021-12-29	407.20	415.10	406.00	412.40	410.33	260,613
2021-12-28	412.00	417.10	405.50	405.80	403.76	333,691
2021-12-27	402.00	412.60	402.00	411.60	409.53	296,538
2021-12-23	402.00	406.40	397.50	401.30	399.28	239,208
2021-12-22	386.00	400.30	386.00	400.30	398.29	371,994
2021-12-21	385.70	392.10	385.00	385.40	383.46	348,741
2021-12-20	391.30	395.30	378.30	383.30	381.37	492,550
2021-12-17	389.50	400.20	387.20	400.20	398.19	796,026
2021-12-16	393.50	398.30	386.60	389.50	387.54	553,961
2021-12-15	374.70	387.70	373.30	385.80	383.86	395,869
2021-12-14	386.80	390.00	373.70	374.70	372.82	403,165
2021-12-13	384.90	387.40	380.60	385.60	383.66	279,579
2021-12-10	380.00	387.50	378.70	385.00	383.06	329,256
2021-12-09	382.70	385.60	376.10	382.50	380.58	389,555
2021-12-08	380.50	391.80	375.30	379.40	377.49	678,428
2021-12-07	364.60	383.30	364.60	379.70	377.79	458,892
2021-12-06	356.40	364.90	354.90	359.30	357.49	552,471
2021-12-03	374.10	375.50	358.50	359.10	357.29	490,281
2021-12-02	372.00	374.90	365.90	370.70	368.84	436,105
2021-12-01	379.90	380.40	368.70	373.40	371.52	445,191
2021-11-30	384.30	385.80	376.60	377.00	375.10	839,740
2021-11-29	397.00	397.60	382.30	385.60	383.66	508,403
2021-11-26	392.30	401.30	386.30	397.10	395.10	553,243
2021-11-25	397.40	402.80	395.60	398.80	396.79	428,165
2021-11-24	383.00	393.00	379.30	393.00	391.02	589,247
2021-11-23	397.70	398.00	382.40	383.00	381.07	434,187
2021-11-22	409.20	417.00	399.10	399.10	397.09	367,151
2021-11-19	400.00	411.00	396.20	407.80	405.75	478,931
2021-11-18	403.60	406.00	398.60	399.50	397.49	354,523
2021-11-17	399.50	405.20	395.80	403.00	400.97	461,916
2021-11-16	388.00	399.00	381.80	397.50	395.50	635,334
2021-11-15	395.70	396.00	387.30	387.30	385.35	629,411
2021-11-12	394.00	398.50	390.30	397.20	395.20	670,610
2021-11-11	390.00	400.80	388.60	395.20	393.21	781,586
2021-11-10	407.00	407.00	394.30	398.00	396.00	479,062
2021-11-09	403.90	410.40	403.50	406.80	404.75	333,319
2021-11-08	401.00	407.40	397.80	403.90	401.87	555,241
2021-11-05	414.30	414.50	400.60	400.60	398.59	536,592
2021-11-04	413.00	416.10	409.70	412.70	410.62	520,367
2021-11-03	425.00	427.40	412.10	413.10	411.02	551,356
2021-11-02	413.00	424.50	410.70	423.60	421.47	472,054
2021-11-01	395.30	411.90	391.50	411.60	409.53	568,200
2021-10-29	399.80	407.00	388.00	390.50	388.54	1,506,418
2021-10-28	420.00	425.80	417.30	425.80	423.66	270,105
2021-10-27	423.10	427.40	418.90	422.70	420.57	329,453
2021-10-26	427.00	427.10	420.00	423.00	420.87	249,829
2021-10-25	421.40	426.40	415.70	426.10	423.96	265,235
2021-10-22	417.50	425.50	415.00	421.40	419.28	267,704
2021-10-21	418.80	419.80	413.20	416.60	414.50	390,178
2021-10-20	416.20	424.30	408.60	420.20	418.09	377,757
2021-10-19	411.00	422.20	405.10	416.20	414.11	580,270
2021-10-18	411.50	412.40	407.10	409.20	407.14	459,762
2021-10-15	413.20	415.90	410.10	413.80	411.72	384,317
2021-10-14	415.00	415.90	410.30	411.40	409.33	443,145

← NewerPage 21 of 21 · 1,258 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-03-10	1.5500 DKK
2021-03-18	1.4500 DKK
2020-03-12	1.4500 DKK
2019-03-22	1.3500 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.