GN Store Nord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 98.480 | 98.660 | 97.360 | 97.920 | 97.920 | 450,051 |
| 2026-04-24 | 97.840 | 98.560 | 97.040 | 97.480 | 97.480 | 664,490 |
| 2026-04-23 | 100.45 | 101.05 | 98.320 | 99.000 | 99.000 | 480,460 |
| 2026-04-22 | 103.65 | 104.00 | 101.05 | 101.05 | 101.05 | 482,394 |
| 2026-04-21 | 106.30 | 108.60 | 103.60 | 104.30 | 104.30 | 666,760 |
| 2026-04-20 | 108.25 | 109.20 | 107.20 | 108.10 | 108.10 | 397,981 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-10 | 1.5500 DKK |
| 2021-03-18 | 1.4500 DKK |
| 2020-03-12 | 1.4500 DKK |
| 2019-03-22 | 1.3500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.