GN Store Nord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	98.480	98.660	97.360	97.920	97.920	450,051
2026-04-24	97.840	98.560	97.040	97.480	97.480	664,490
2026-04-23	100.45	101.05	98.320	99.000	99.000	480,460
2026-04-22	103.65	104.00	101.05	101.05	101.05	482,394
2026-04-21	106.30	108.60	103.60	104.30	104.30	666,760
2026-04-20	108.25	109.20	107.20	108.10	108.10	397,981
2026-04-17	105.00	110.65	104.85	109.70	109.70	1,122,394
2026-04-16	102.65	104.60	101.10	104.50	104.50	530,213
2026-04-15	97.300	102.05	97.000	101.75	101.75	808,694
2026-04-14	96.500	99.340	96.480	98.160	98.160	576,912
2026-04-13	95.000	96.240	94.220	95.640	95.640	360,363
2026-04-10	95.920	98.200	95.680	96.680	96.680	506,410
2026-04-09	97.980	97.980	95.260	95.420	95.420	710,886
2026-04-08	101.85	102.00	97.820	98.220	98.220	654,533
2026-04-07	101.60	102.05	97.840	98.040	98.040	511,217
2026-04-01	105.00	105.30	98.780	100.70	100.70	528,646
2026-03-31	96.000	101.10	96.000	100.85	100.85	782,284
2026-03-30	95.000	97.260	93.100	97.260	97.260	538,514
2026-03-27	96.200	96.500	93.400	94.820	94.820	768,267
2026-03-26	93.120	96.600	92.240	95.860	95.860	759,563
2026-03-25	96.100	96.300	92.540	94.000	94.000	632,179
2026-03-24	96.300	96.560	94.000	94.240	94.240	525,531
2026-03-23	94.800	98.420	92.200	96.060	96.060	1,084,151
2026-03-20	94.560	98.080	93.560	96.500	96.500	1,353,855
2026-03-19	96.200	97.320	91.300	91.900	91.900	1,381,637
2026-03-18	103.05	104.15	97.660	98.000	98.000	2,214,256
2026-03-17	105.55	107.55	102.45	105.20	105.20	1,726,982
2026-03-16	112.95	123.75	105.25	105.30	105.30	9,209,037
2026-03-13	88.000	88.000	85.120	86.900	86.900	700,351
2026-03-12	89.180	90.200	87.080	87.080	87.080	624,464
2026-03-11	90.980	91.460	88.640	89.000	89.000	796,955
2026-03-10	93.000	93.240	90.520	91.140	91.140	838,643
2026-03-09	89.800	92.600	88.100	92.000	92.000	603,413
2026-03-06	92.800	94.180	90.020	90.860	90.860	836,964
2026-03-05	93.480	94.360	92.120	92.800	92.800	605,383
2026-03-04	92.000	94.000	90.500	93.980	93.980	765,528
2026-03-03	94.380	94.380	90.700	91.000	91.000	648,700
2026-03-02	92.900	95.800	92.280	94.440	94.440	763,301
2026-02-27	94.740	95.800	92.660	93.640	93.640	650,998
2026-02-26	92.980	95.800	91.300	95.480	95.480	485,019
2026-02-25	91.260	93.000	90.840	92.980	92.980	436,126
2026-02-24	94.000	94.260	90.000	91.320	91.320	1,161,628
2026-02-23	97.600	97.600	92.800	93.400	93.400	1,520,491
2026-02-20	96.260	99.700	94.900	98.040	98.040	981,137
2026-02-19	97.900	98.000	95.060	95.340	95.340	539,321
2026-02-18	97.060	99.140	94.780	97.900	97.900	837,656
2026-02-17	98.500	101.45	96.540	96.880	96.880	668,373
2026-02-16	99.000	101.90	98.800	99.180	99.180	931,195
2026-02-13	96.680	98.500	95.400	98.000	98.000	735,362
2026-02-12	98.200	98.880	96.300	96.680	96.680	735,952
2026-02-11	98.700	98.700	95.380	96.500	96.500	640,442
2026-02-10	98.220	99.060	96.520	98.700	98.700	464,646
2026-02-09	100.00	102.40	96.700	97.000	97.000	1,175,611
2026-02-06	93.200	98.860	91.700	98.860	98.860	2,134,107
2026-02-05	106.00	109.40	92.760	92.760	92.760	3,862,087
2026-02-04	106.80	107.85	105.45	106.35	106.35	863,048
2026-02-03	112.10	112.25	106.10	107.45	107.45	1,259,314
2026-02-02	110.50	112.85	109.65	112.10	112.10	608,951
2026-01-30	108.30	111.35	108.05	111.05	111.05	720,565
2026-01-29	108.00	109.65	105.75	108.20	108.20	797,524

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-03-10	1.5500 DKK
2021-03-18	1.4500 DKK
2020-03-12	1.4500 DKK
2019-03-22	1.3500 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.