GN Store Nord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 114.55 | 116.80 | 114.50 | 115.75 | 115.75 | 700,028 |
| 2025-10-29 | 110.15 | 116.55 | 110.15 | 115.30 | 115.30 | 858,965 |
| 2025-10-28 | 111.60 | 112.80 | 110.50 | 110.80 | 110.80 | 290,521 |
| 2025-10-27 | 115.80 | 116.40 | 112.10 | 112.15 | 112.15 | 519,081 |
| 2025-10-24 | 116.55 | 116.80 | 113.55 | 115.15 | 115.15 | 408,680 |
| 2025-10-23 | 116.35 | 117.95 | 113.60 | 115.60 | 115.60 | 556,554 |
| 2025-10-22 | 118.30 | 118.60 | 115.15 | 116.75 | 116.75 | 297,822 |
| 2025-10-21 | 116.00 | 116.85 | 114.95 | 116.40 | 116.40 | 337,754 |
| 2025-10-20 | 116.30 | 116.50 | 113.55 | 115.80 | 115.80 | 311,178 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-10 | 1.5500 DKK |
| 2021-03-18 | 1.4500 DKK |
| 2020-03-12 | 1.4500 DKK |
| 2019-03-22 | 1.3500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.