Groenlandsbanken AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,160.00 | 1,190.00 | 1,150.00 | 1,165.00 | 1,165.00 | 1,432 |
| 2026-10-15 | 1,160.00 | 1,160.00 | 1,120.00 | 1,150.00 | 1,150.00 | 1,541 |
| 2026-10-14 | 1,180.00 | 1,195.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,835 |
| 2026-10-13 | 1,195.00 | 1,200.00 | 1,180.00 | 1,190.00 | 1,190.00 | 497 |
| 2026-10-12 | 1,195.00 | 1,200.00 | 1,155.00 | 1,175.00 | 1,175.00 | 1,828 |
| 2026-10-09 | 1,190.00 | 1,210.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,164 |
| 2026-10-08 | 1,205.00 | 1,220.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,585 |
| 2026-10-07 | 1,235.00 | 1,235.00 | 1,205.00 | 1,220.00 | 1,220.00 | 1,486 |
| 2026-10-06 | 1,235.00 | 1,260.00 | 1,215.00 | 1,235.00 | 1,235.00 | 4,849 |
| 2026-10-05 | 1,205.00 | 1,240.00 | 1,190.00 | 1,230.00 | 1,230.00 | 3,343 |
| 2026-10-02 | 1,195.00 | 1,205.00 | 1,190.00 | 1,205.00 | 1,205.00 | 1,418 |
| 2026-10-01 | 1,200.00 | 1,205.00 | 1,185.00 | 1,190.00 | 1,190.00 | 3,348 |
| 2026-09-30 | 1,205.00 | 1,210.00 | 1,195.00 | 1,200.00 | 1,200.00 | 1,987 |
| 2026-09-29 | 1,205.00 | 1,205.00 | 1,195.00 | 1,205.00 | 1,205.00 | 1,167 |
| 2026-09-28 | 1,190.00 | 1,205.00 | 1,180.00 | 1,200.00 | 1,200.00 | 3,129 |
| 2026-09-25 | 1,195.00 | 1,200.00 | 1,165.00 | 1,190.00 | 1,190.00 | 3,788 |
| 2026-09-24 | 1,195.00 | 1,195.00 | 1,185.00 | 1,190.00 | 1,190.00 | 5,719 |
| 2026-09-23 | 1,200.00 | 1,200.00 | 1,175.00 | 1,195.00 | 1,195.00 | 5,789 |
| 2026-09-22 | 1,195.00 | 1,205.00 | 1,165.00 | 1,195.00 | 1,195.00 | 6,877 |
| 2026-09-21 | 1,145.00 | 1,195.00 | 1,140.00 | 1,185.00 | 1,185.00 | 11,057 |
| 2026-09-18 | 1,115.00 | 1,120.00 | 1,105.00 | 1,105.00 | 1,105.00 | 269 |
| 2026-09-17 | 1,105.00 | 1,125.00 | 1,100.00 | 1,115.00 | 1,115.00 | 304 |
| 2026-09-16 | 1,110.00 | 1,135.00 | 1,105.00 | 1,105.00 | 1,105.00 | 853 |
| 2026-09-15 | 1,140.00 | 1,140.00 | 1,105.00 | 1,110.00 | 1,110.00 | 441 |
| 2026-09-14 | 1,125.00 | 1,140.00 | 1,125.00 | 1,130.00 | 1,130.00 | 774 |
| 2026-09-11 | 1,105.00 | 1,135.00 | 1,105.00 | 1,130.00 | 1,130.00 | 356 |
| 2026-09-10 | 1,110.00 | 1,140.00 | 1,100.00 | 1,105.00 | 1,105.00 | 782 |
| 2026-09-09 | 1,135.00 | 1,140.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,852 |
| 2026-09-08 | 1,090.00 | 1,140.00 | 1,090.00 | 1,135.00 | 1,135.00 | 2,081 |
| 2026-09-07 | 1,050.00 | 1,100.00 | 1,035.00 | 1,085.00 | 1,085.00 | 1,859 |
| 2026-09-04 | 1,065.00 | 1,065.00 | 1,040.00 | 1,045.00 | 1,045.00 | 254 |
| 2026-09-03 | 1,040.00 | 1,080.00 | 1,035.00 | 1,050.00 | 1,050.00 | 390 |
| 2026-09-02 | 1,045.00 | 1,050.00 | 1,035.00 | 1,040.00 | 1,040.00 | 202 |
| 2026-09-01 | 1,040.00 | 1,045.00 | 1,030.00 | 1,045.00 | 1,045.00 | 505 |
| 2026-08-31 | 1,040.00 | 1,040.00 | 1,030.00 | 1,040.00 | 1,040.00 | 3,026 |
| 2026-08-28 | 1,045.00 | 1,055.00 | 1,030.00 | 1,040.00 | 1,040.00 | 28,783 |
| 2026-08-27 | 1,050.00 | 1,055.00 | 1,045.00 | 1,045.00 | 1,045.00 | 2,094 |
| 2026-08-26 | 1,045.00 | 1,055.00 | 1,045.00 | 1,045.00 | 1,045.00 | 143 |
| 2026-08-25 | 1,045.00 | 1,055.00 | 1,045.00 | 1,050.00 | 1,050.00 | 121 |
| 2026-08-24 | 1,045.00 | 1,055.00 | 1,045.00 | 1,055.00 | 1,055.00 | 449 |
| 2026-08-21 | 1,055.00 | 1,055.00 | 1,040.00 | 1,045.00 | 1,045.00 | 964 |
| 2026-08-20 | 1,085.00 | 1,090.00 | 1,050.00 | 1,050.00 | 1,050.00 | 785 |
| 2026-08-19 | 1,070.00 | 1,090.00 | 1,070.00 | 1,075.00 | 1,075.00 | 437 |
| 2026-08-18 | 1,065.00 | 1,065.00 | 1,045.00 | 1,065.00 | 1,065.00 | 357 |
| 2026-08-17 | 1,065.00 | 1,065.00 | 1,045.00 | 1,045.00 | 1,045.00 | 739 |
| 2026-08-14 | 1,055.00 | 1,065.00 | 1,045.00 | 1,065.00 | 1,065.00 | 620 |
| 2026-08-13 | 1,040.00 | 1,060.00 | 1,035.00 | 1,060.00 | 1,060.00 | 1,198 |
| 2026-08-12 | 1,045.00 | 1,050.00 | 1,035.00 | 1,045.00 | 1,045.00 | 337 |
| 2026-08-11 | 1,045.00 | 1,050.00 | 1,035.00 | 1,050.00 | 1,050.00 | 4,084 |
| 2026-08-10 | 1,060.00 | 1,065.00 | 1,040.00 | 1,040.00 | 1,040.00 | 731 |
| 2026-08-07 | 1,055.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | 348 |
| 2026-08-06 | 1,045.00 | 1,055.00 | 1,035.00 | 1,045.00 | 1,045.00 | 1,283 |
| 2026-08-05 | 1,070.00 | 1,070.00 | 1,025.00 | 1,035.00 | 1,035.00 | 3,496 |
| 2026-08-04 | 1,095.00 | 1,095.00 | 1,060.00 | 1,070.00 | 1,070.00 | 586 |
| 2026-08-03 | 1,115.00 | 1,115.00 | 1,075.00 | 1,080.00 | 1,080.00 | 880 |
| 2026-07-31 | 1,115.00 | 1,125.00 | 1,100.00 | 1,105.00 | 1,105.00 | 508 |
| 2026-07-30 | 1,085.00 | 1,115.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,007 |
| 2026-07-29 | 1,110.00 | 1,110.00 | 1,055.00 | 1,055.00 | 1,055.00 | 344 |
| 2026-07-28 | 1,090.00 | 1,110.00 | 1,090.00 | 1,095.00 | 1,095.00 | 209 |
| 2026-07-27 | 1,085.00 | 1,105.00 | 1,075.00 | 1,090.00 | 1,090.00 | 575 |
Page 1 of 5 · 248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 80.0000 DKK |
| 2025-03-27 | 100.0000 DKK |
| 2024-03-21 | 55.0000 DKK |
| 2023-03-27 | 20.0000 DKK |
| 2022-03-30 | 40.0000 DKK |
| 2021-03-25 | 25.0000 DKK |
| 2019-03-28 | 30.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.