Groenlandsbanken AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-19 | 670.00 | 670.00 | 650.00 | 660.00 | 535.64 | 1,815 |
| 2024-08-16 | 670.00 | 675.00 | 670.00 | 670.00 | 543.76 | 1,130 |
| 2024-08-15 | 660.00 | 670.00 | 660.00 | 670.00 | 543.76 | 112 |
| 2024-08-14 | 665.00 | 665.00 | 665.00 | 665.00 | 539.70 | 30 |
| 2024-08-13 | 665.00 | 665.00 | 665.00 | 665.00 | 539.70 | 10 |
| 2024-08-09 | 660.00 | 660.00 | 660.00 | 660.00 | 535.64 | 39 |
| 2024-08-08 | 660.00 | 665.00 | 660.00 | 660.00 | 535.64 | 108 |
| 2024-08-07 | 670.00 | 670.00 | 665.00 | 670.00 | 543.76 | 74 |
| 2024-08-06 | 660.00 | 665.00 | 660.00 | 665.00 | 539.70 | 53 |
| 2024-08-05 | 665.00 | 670.00 | 660.00 | 660.00 | 535.64 | 1,264 |
| 2024-08-02 | 670.00 | 670.00 | 670.00 | 670.00 | 543.76 | 124 |
| 2024-07-31 | 670.00 | 670.00 | 670.00 | 670.00 | 543.76 | 378 |
| 2024-07-30 | 670.00 | 675.00 | 670.00 | 675.00 | 547.82 | 331 |
| 2024-07-29 | 675.00 | 675.00 | 665.00 | 665.00 | 539.70 | 15 |
| 2024-07-26 | 665.00 | 675.00 | 665.00 | 675.00 | 547.82 | 21 |
| 2024-07-25 | 670.00 | 670.00 | 665.00 | 665.00 | 539.70 | 300 |
| 2024-07-24 | 670.00 | 680.00 | 670.00 | 670.00 | 543.76 | 605 |
| 2024-07-23 | 665.00 | 670.00 | 665.00 | 665.00 | 539.70 | 150 |
| 2024-07-18 | 670.00 | 670.00 | 660.00 | 660.00 | 535.64 | 77 |
| 2024-07-17 | 660.00 | 660.00 | 660.00 | 660.00 | 535.64 | 20 |
| 2024-07-16 | 670.00 | 670.00 | 660.00 | 660.00 | 535.64 | 129 |
| 2024-07-15 | 665.00 | 665.00 | 665.00 | 665.00 | 539.70 | 38 |
| 2024-07-12 | 665.00 | 665.00 | 665.00 | 665.00 | 539.70 | 2 |
| 2024-07-11 | 660.00 | 660.00 | 650.00 | 660.00 | 535.64 | 580 |
| 2024-07-09 | 660.00 | 670.00 | 660.00 | 665.00 | 539.70 | 361 |
| 2024-07-08 | 665.00 | 665.00 | 660.00 | 660.00 | 535.64 | 7 |
| 2024-07-05 | 670.00 | 670.00 | 665.00 | 665.00 | 539.70 | 116 |
| 2024-07-04 | 665.00 | 665.00 | 665.00 | 665.00 | 539.70 | 4 |
| 2024-07-03 | 670.00 | 670.00 | 660.00 | 670.00 | 543.76 | 241 |
| 2024-07-02 | 670.00 | 670.00 | 665.00 | 665.00 | 539.70 | 68 |
| 2024-07-01 | 665.00 | 670.00 | 665.00 | 670.00 | 543.76 | 108 |
| 2024-06-28 | 665.00 | 665.00 | 660.00 | 660.00 | 535.64 | 590 |
| 2024-06-27 | 670.00 | 670.00 | 665.00 | 665.00 | 539.70 | 612 |
| 2024-06-26 | 660.00 | 670.00 | 660.00 | 660.00 | 535.64 | 181 |
| 2024-06-25 | 660.00 | 660.00 | 660.00 | 660.00 | 535.64 | 703 |
| 2024-06-24 | 655.00 | 660.00 | 655.00 | 660.00 | 535.64 | 136 |
| 2024-06-21 | 650.00 | 670.00 | 645.00 | 645.00 | 523.47 | 376 |
| 2024-06-20 | 670.00 | 670.00 | 660.00 | 660.00 | 535.64 | 253 |
| 2024-06-19 | 660.00 | 670.00 | 655.00 | 655.00 | 531.59 | 716 |
| 2024-06-18 | 655.00 | 655.00 | 655.00 | 655.00 | 531.59 | 125 |
| 2024-06-17 | 645.00 | 655.00 | 645.00 | 655.00 | 531.59 | 1,276 |
| 2024-06-14 | 660.00 | 660.00 | 645.00 | 645.00 | 523.47 | 134 |
| 2024-06-13 | 655.00 | 660.00 | 645.00 | 645.00 | 523.47 | 160 |
| 2024-06-12 | 655.00 | 655.00 | 645.00 | 655.00 | 531.59 | 23 |
| 2024-06-10 | 645.00 | 650.00 | 645.00 | 645.00 | 523.47 | 378 |
| 2024-06-07 | 645.00 | 650.00 | 645.00 | 650.00 | 527.53 | 182 |
| 2024-06-06 | 645.00 | 645.00 | 640.00 | 645.00 | 523.47 | 194 |
| 2024-06-04 | 645.00 | 645.00 | 640.00 | 640.00 | 519.41 | 481 |
| 2024-06-03 | 640.00 | 650.00 | 640.00 | 650.00 | 527.53 | 455 |
| 2024-05-31 | 650.00 | 650.00 | 640.00 | 640.00 | 519.41 | 363 |
| 2024-05-30 | 650.00 | 650.00 | 640.00 | 640.00 | 519.41 | 52 |
| 2024-05-29 | 640.00 | 650.00 | 640.00 | 640.00 | 519.41 | 225 |
| 2024-05-28 | 640.00 | 655.00 | 640.00 | 655.00 | 531.59 | 135 |
| 2024-05-27 | 660.00 | 660.00 | 635.00 | 635.00 | 515.35 | 1,184 |
| 2024-05-24 | 675.00 | 675.00 | 660.00 | 660.00 | 535.64 | 111 |
| 2024-05-23 | 660.00 | 670.00 | 660.00 | 670.00 | 543.76 | 226 |
| 2024-05-22 | 660.00 | 660.00 | 660.00 | 660.00 | 535.64 | 135 |
| 2024-05-21 | 665.00 | 665.00 | 660.00 | 660.00 | 535.64 | 136 |
| 2024-05-17 | 660.00 | 665.00 | 660.00 | 665.00 | 539.70 | 243 |
| 2024-05-16 | 660.00 | 660.00 | 660.00 | 660.00 | 535.64 | 150 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 80.0000 DKK |
| 2025-03-27 | 100.0000 DKK |
| 2024-03-21 | 55.0000 DKK |
| 2023-03-27 | 20.0000 DKK |
| 2022-03-30 | 40.0000 DKK |
| 2021-03-25 | 25.0000 DKK |
| 2019-03-28 | 30.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.