Groenlandsbanken AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 655.00 | 660.00 | 655.00 | 655.00 | 531.59 | 68 |
| 2024-05-14 | 660.00 | 665.00 | 660.00 | 660.00 | 535.64 | 337 |
| 2024-05-13 | 650.00 | 650.00 | 645.00 | 650.00 | 527.53 | 389 |
| 2024-05-08 | 650.00 | 650.00 | 645.00 | 650.00 | 527.53 | 424 |
| 2024-05-07 | 650.00 | 650.00 | 650.00 | 650.00 | 527.53 | 15 |
| 2024-05-06 | 635.00 | 645.00 | 635.00 | 645.00 | 523.47 | 275 |
| 2024-05-03 | 645.00 | 645.00 | 645.00 | 645.00 | 523.47 | 1 |
| 2024-05-02 | 640.00 | 645.00 | 635.00 | 635.00 | 515.35 | 151 |
| 2024-05-01 | 635.00 | 635.00 | 635.00 | 635.00 | 515.35 | 10 |
| 2024-04-30 | 630.00 | 640.00 | 630.00 | 640.00 | 519.41 | 183 |
| 2024-04-29 | 650.00 | 650.00 | 640.00 | 650.00 | 527.53 | 109 |
| 2024-04-26 | 635.00 | 645.00 | 635.00 | 645.00 | 523.47 | 227 |
| 2024-04-25 | 640.00 | 640.00 | 640.00 | 640.00 | 519.41 | 36 |
| 2024-04-24 | 645.00 | 645.00 | 630.00 | 640.00 | 519.41 | 621 |
| 2024-04-23 | 635.00 | 640.00 | 630.00 | 640.00 | 519.41 | 266 |
| 2024-04-22 | 645.00 | 645.00 | 635.00 | 635.00 | 515.35 | 385 |
| 2024-04-19 | 640.00 | 645.00 | 635.00 | 645.00 | 523.47 | 239 |
| 2024-04-17 | 650.00 | 650.00 | 640.00 | 640.00 | 519.41 | 134 |
| 2024-04-16 | 650.00 | 650.00 | 645.00 | 645.00 | 523.47 | 205 |
| 2024-04-15 | 640.00 | 650.00 | 640.00 | 640.00 | 519.41 | 43 |
| 2024-04-12 | 650.00 | 650.00 | 640.00 | 640.00 | 519.41 | 149 |
| 2024-04-11 | 650.00 | 650.00 | 645.00 | 645.00 | 523.47 | 186 |
| 2024-04-10 | 645.00 | 650.00 | 645.00 | 650.00 | 527.53 | 165 |
| 2024-04-09 | 635.00 | 650.00 | 635.00 | 645.00 | 523.47 | 265 |
| 2024-04-08 | 655.00 | 655.00 | 645.00 | 645.00 | 523.47 | 48 |
| 2024-04-05 | 650.00 | 650.00 | 650.00 | 650.00 | 527.53 | 102 |
| 2024-04-04 | 645.00 | 650.00 | 645.00 | 650.00 | 527.53 | 268 |
| 2024-04-03 | 650.00 | 650.00 | 645.00 | 650.00 | 527.53 | 380 |
| 2024-04-02 | 650.00 | 650.00 | 645.00 | 650.00 | 527.53 | 84 |
| 2024-03-27 | 645.00 | 655.00 | 645.00 | 650.00 | 527.53 | 167 |
| 2024-03-26 | 655.00 | 655.00 | 645.00 | 655.00 | 531.59 | 97 |
| 2024-03-25 | 650.00 | 655.00 | 645.00 | 655.00 | 531.59 | 269 |
| 2024-03-22 | 650.00 | 650.00 | 640.00 | 640.00 | 519.41 | 176 |
| 2024-03-21 | 610.00 | 645.00 | 605.00 | 640.00 | 519.41 | 1,661 |
| 2024-03-20 | 675.00 | 685.00 | 675.00 | 675.00 | 503.18 | 836 |
| 2024-03-19 | 685.00 | 685.00 | 675.00 | 685.00 | 510.63 | 252 |
| 2024-03-18 | 680.00 | 685.00 | 680.00 | 685.00 | 510.63 | 725 |
| 2024-03-15 | 670.00 | 680.00 | 670.00 | 680.00 | 506.91 | 452 |
| 2024-03-14 | 675.00 | 680.00 | 670.00 | 670.00 | 499.45 | 808 |
| 2024-03-13 | 670.00 | 670.00 | 670.00 | 670.00 | 499.45 | 34 |
| 2024-03-12 | 680.00 | 680.00 | 670.00 | 670.00 | 499.45 | 244 |
| 2024-03-11 | 675.00 | 680.00 | 675.00 | 675.00 | 503.18 | 404 |
| 2024-03-08 | 670.00 | 680.00 | 670.00 | 675.00 | 503.18 | 565 |
| 2024-03-07 | 675.00 | 680.00 | 672.50 | 680.00 | 506.91 | 2,255 |
| 2024-03-06 | 675.00 | 675.00 | 670.00 | 675.00 | 503.18 | 289 |
| 2024-03-05 | 670.00 | 670.00 | 670.00 | 670.00 | 499.45 | 5 |
| 2024-03-04 | 675.00 | 680.00 | 670.00 | 670.00 | 499.45 | 232 |
| 2024-03-01 | 675.00 | 675.00 | 670.00 | 670.00 | 499.45 | 356 |
| 2024-02-29 | 675.00 | 675.00 | 675.00 | 675.00 | 503.18 | 52 |
| 2024-02-28 | 670.00 | 680.00 | 670.00 | 675.00 | 503.18 | 330 |
| 2024-02-27 | 665.00 | 680.00 | 660.00 | 680.00 | 506.91 | 330 |
| 2024-02-26 | 665.00 | 670.00 | 665.00 | 670.00 | 499.45 | 115 |
| 2024-02-23 | 665.00 | 670.00 | 665.00 | 670.00 | 499.45 | 177 |
| 2024-02-22 | 670.00 | 670.00 | 665.00 | 665.00 | 495.73 | 85 |
| 2024-02-21 | 670.00 | 670.00 | 670.00 | 670.00 | 499.45 | 3 |
| 2024-02-20 | 665.00 | 670.00 | 665.00 | 670.00 | 499.45 | 56 |
| 2024-02-19 | 665.00 | 670.00 | 665.00 | 665.00 | 495.73 | 22 |
| 2024-02-16 | 675.00 | 675.00 | 670.00 | 675.00 | 503.18 | 143 |
| 2024-02-15 | 665.00 | 675.00 | 665.00 | 675.00 | 503.18 | 108 |
| 2024-02-14 | 675.00 | 675.00 | 675.00 | 675.00 | 503.18 | 3 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 80.0000 DKK |
| 2025-03-27 | 100.0000 DKK |
| 2024-03-21 | 55.0000 DKK |
| 2023-03-27 | 20.0000 DKK |
| 2022-03-30 | 40.0000 DKK |
| 2021-03-25 | 25.0000 DKK |
| 2019-03-28 | 30.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.