Groenlandsbanken AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-13 | 670.00 | 670.00 | 670.00 | 670.00 | 499.45 | 42 |
| 2024-02-12 | 675.00 | 675.00 | 670.00 | 670.00 | 499.45 | 28 |
| 2024-02-09 | 665.00 | 680.00 | 655.00 | 675.00 | 503.18 | 803 |
| 2024-02-07 | 670.00 | 670.00 | 655.00 | 655.00 | 488.27 | 478 |
| 2024-02-06 | 675.00 | 675.00 | 655.00 | 665.00 | 495.73 | 692 |
| 2024-02-05 | 670.00 | 670.00 | 670.00 | 670.00 | 499.45 | 4 |
| 2024-02-02 | 670.00 | 675.00 | 670.00 | 670.00 | 499.45 | 70 |
| 2024-02-01 | 665.00 | 675.00 | 665.00 | 670.00 | 499.45 | 204 |
| 2024-01-31 | 665.00 | 665.00 | 665.00 | 665.00 | 495.73 | 205 |
| 2024-01-30 | 670.00 | 670.00 | 670.00 | 670.00 | 499.45 | 40 |
| 2024-01-29 | 665.00 | 670.00 | 665.00 | 670.00 | 499.45 | 67 |
| 2024-01-26 | 670.00 | 670.00 | 665.00 | 670.00 | 499.45 | 1,670 |
| 2024-01-25 | 675.00 | 675.00 | 665.00 | 665.00 | 495.73 | 72 |
| 2024-01-24 | 665.00 | 670.00 | 665.00 | 670.00 | 499.45 | 203 |
| 2024-01-23 | 665.00 | 665.00 | 665.00 | 665.00 | 495.73 | 127 |
| 2024-01-22 | 675.00 | 675.00 | 655.00 | 670.00 | 499.45 | 873 |
| 2024-01-19 | 675.00 | 675.00 | 660.00 | 670.00 | 499.45 | 219 |
| 2024-01-18 | 665.00 | 670.00 | 665.00 | 665.00 | 495.73 | 244 |
| 2024-01-17 | 665.00 | 665.00 | 655.00 | 660.00 | 492.00 | 207 |
| 2024-01-16 | 660.00 | 665.00 | 655.00 | 655.00 | 488.27 | 128 |
| 2024-01-15 | 650.00 | 665.00 | 650.00 | 665.00 | 495.73 | 189 |
| 2024-01-12 | 655.00 | 660.00 | 655.00 | 660.00 | 492.00 | 1,288 |
| 2024-01-11 | 645.00 | 660.00 | 645.00 | 655.00 | 488.27 | 243 |
| 2024-01-10 | 655.00 | 655.00 | 645.00 | 655.00 | 488.27 | 129 |
| 2024-01-09 | 650.00 | 655.00 | 650.00 | 655.00 | 488.27 | 337 |
| 2024-01-08 | 645.00 | 650.00 | 645.00 | 650.00 | 484.54 | 320 |
| 2024-01-05 | 640.00 | 650.00 | 640.00 | 645.00 | 480.82 | 631 |
| 2024-01-04 | 635.00 | 640.00 | 635.00 | 640.00 | 477.09 | 223 |
| 2024-01-03 | 635.00 | 635.00 | 630.00 | 630.00 | 469.63 | 59 |
| 2024-01-02 | 635.00 | 640.00 | 630.00 | 640.00 | 477.09 | 1,056 |
| 2023-12-29 | 635.00 | 635.00 | 625.00 | 625.00 | 465.91 | 378 |
| 2023-12-28 | 630.00 | 630.00 | 625.00 | 625.00 | 465.91 | 62 |
| 2023-12-27 | 635.00 | 635.00 | 635.00 | 635.00 | 473.36 | 30 |
| 2023-12-22 | 630.00 | 635.00 | 630.00 | 635.00 | 473.36 | 525 |
| 2023-12-21 | 630.00 | 630.00 | 620.00 | 630.00 | 469.63 | 261 |
| 2023-12-20 | 625.00 | 625.00 | 625.00 | 625.00 | 465.91 | 398 |
| 2023-12-19 | 635.00 | 640.00 | 620.00 | 620.00 | 462.18 | 1,197 |
| 2023-12-18 | 635.00 | 635.00 | 625.00 | 625.00 | 465.91 | 36 |
| 2023-12-15 | 630.00 | 630.00 | 625.00 | 630.00 | 469.63 | 795 |
| 2023-12-14 | 620.00 | 625.00 | 620.00 | 625.00 | 465.91 | 275 |
| 2023-12-13 | 625.00 | 625.00 | 620.00 | 625.00 | 465.91 | 185 |
| 2023-12-12 | 625.00 | 625.00 | 625.00 | 625.00 | 465.91 | 51 |
| 2023-12-11 | 615.00 | 625.00 | 615.00 | 620.00 | 462.18 | 39 |
| 2023-12-08 | 625.00 | 625.00 | 625.00 | 625.00 | 465.91 | 175 |
| 2023-12-07 | 610.00 | 640.00 | 610.00 | 625.00 | 465.91 | 702 |
| 2023-12-06 | 620.00 | 620.00 | 610.00 | 615.00 | 458.45 | 5 |
| 2023-12-05 | 615.00 | 620.00 | 615.00 | 620.00 | 462.18 | 152 |
| 2023-12-04 | 610.00 | 615.00 | 610.00 | 610.00 | 454.73 | 31 |
| 2023-12-01 | 610.00 | 615.00 | 610.00 | 615.00 | 458.45 | 41 |
| 2023-11-30 | 610.00 | 620.00 | 610.00 | 615.00 | 458.45 | 353 |
| 2023-11-29 | 615.00 | 620.00 | 610.00 | 620.00 | 462.18 | 480 |
| 2023-11-28 | 610.00 | 615.00 | 610.00 | 615.00 | 458.45 | 352 |
| 2023-11-27 | 615.00 | 620.00 | 610.00 | 610.00 | 454.73 | 338 |
| 2023-11-24 | 620.00 | 620.00 | 620.00 | 620.00 | 462.18 | 76 |
| 2023-11-23 | 615.00 | 615.00 | 615.00 | 615.00 | 458.45 | 301 |
| 2023-11-22 | 615.00 | 620.00 | 615.00 | 620.00 | 462.18 | 75 |
| 2023-11-21 | 625.00 | 625.00 | 615.00 | 620.00 | 462.18 | 71 |
| 2023-11-20 | 610.00 | 625.00 | 610.00 | 625.00 | 465.91 | 617 |
| 2023-11-17 | 610.00 | 615.00 | 610.00 | 610.00 | 454.73 | 292 |
| 2023-11-16 | 615.00 | 620.00 | 605.00 | 620.00 | 462.18 | 751 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 80.0000 DKK |
| 2025-03-27 | 100.0000 DKK |
| 2024-03-21 | 55.0000 DKK |
| 2023-03-27 | 20.0000 DKK |
| 2022-03-30 | 40.0000 DKK |
| 2021-03-25 | 25.0000 DKK |
| 2019-03-28 | 30.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.