Groenlandsbanken AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-16 | 615.00 | 620.00 | 605.00 | 620.00 | 462.18 | 751 |
| 2023-11-15 | 620.00 | 620.00 | 600.00 | 615.00 | 458.45 | 2,141 |
| 2023-11-14 | 610.00 | 620.00 | 610.00 | 620.00 | 462.18 | 1,462 |
| 2023-11-10 | 620.00 | 620.00 | 620.00 | 620.00 | 462.18 | 38 |
| 2023-11-09 | 615.00 | 620.00 | 615.00 | 615.00 | 458.45 | 1,247 |
| 2023-11-07 | 625.00 | 625.00 | 625.00 | 625.00 | 465.91 | 3 |
| 2023-11-06 | 615.00 | 630.00 | 615.00 | 630.00 | 469.63 | 769 |
| 2023-11-03 | 615.00 | 625.00 | 615.00 | 615.00 | 458.45 | 3,000 |
| 2023-11-02 | 615.00 | 630.00 | 615.00 | 620.00 | 462.18 | 91 |
| 2023-11-01 | 615.00 | 615.00 | 615.00 | 615.00 | 458.45 | 188 |
| 2023-10-31 | 615.00 | 625.00 | 615.00 | 615.00 | 458.45 | 3,404 |
| 2023-10-30 | 615.00 | 620.00 | 615.00 | 620.00 | 462.18 | 144 |
| 2023-10-27 | 620.00 | 620.00 | 615.00 | 615.00 | 458.45 | 196 |
| 2023-10-26 | 615.00 | 625.00 | 615.00 | 625.00 | 465.91 | 2,576 |
| 2023-10-25 | 620.00 | 630.00 | 615.00 | 615.00 | 458.45 | 2,081 |
| 2023-10-24 | 620.00 | 620.00 | 620.00 | 620.00 | 462.18 | 20 |
| 2023-10-23 | 625.00 | 625.00 | 625.00 | 625.00 | 465.91 | 107 |
| 2023-10-20 | 635.00 | 635.00 | 630.00 | 630.00 | 469.63 | 2,057 |
| 2023-10-19 | 625.00 | 635.00 | 625.00 | 635.00 | 473.36 | 1,379 |
| 2023-10-18 | 625.00 | 625.00 | 615.00 | 625.00 | 465.91 | 279 |
| 2023-10-17 | 625.00 | 625.00 | 620.00 | 625.00 | 465.91 | 462 |
| 2023-10-16 | 620.00 | 625.00 | 615.00 | 615.00 | 458.45 | 841 |
| 2023-10-13 | 615.00 | 615.00 | 615.00 | 615.00 | 458.45 | 167 |
| 2023-10-12 | 615.00 | 625.00 | 615.00 | 625.00 | 465.91 | 102 |
| 2023-10-11 | 625.00 | 625.00 | 625.00 | 625.00 | 465.91 | 30 |
| 2023-10-10 | 620.00 | 620.00 | 620.00 | 620.00 | 462.18 | 100 |
| 2023-10-09 | 625.00 | 625.00 | 615.00 | 625.00 | 465.91 | 258 |
| 2023-10-06 | 625.00 | 625.00 | 615.00 | 615.00 | 458.45 | 237 |
| 2023-10-05 | 615.00 | 625.00 | 615.00 | 625.00 | 465.91 | 175 |
| 2023-10-03 | 620.00 | 625.00 | 620.00 | 625.00 | 465.91 | 139 |
| 2023-10-02 | 625.00 | 625.00 | 620.00 | 620.00 | 462.18 | 3 |
| 2023-09-29 | 625.00 | 630.00 | 625.00 | 630.00 | 469.63 | 355 |
| 2023-09-28 | 620.00 | 625.00 | 620.00 | 625.00 | 465.91 | 11 |
| 2023-09-27 | 615.00 | 625.00 | 615.00 | 620.00 | 462.18 | 525 |
| 2023-09-26 | 620.00 | 620.00 | 620.00 | 620.00 | 462.18 | 5 |
| 2023-09-25 | 630.00 | 630.00 | 620.00 | 625.00 | 465.91 | 385 |
| 2023-09-22 | 630.00 | 635.00 | 625.00 | 625.00 | 465.91 | 409 |
| 2023-09-21 | 625.00 | 625.00 | 625.00 | 625.00 | 465.91 | 62 |
| 2023-09-20 | 630.00 | 635.00 | 630.00 | 635.00 | 473.36 | 200 |
| 2023-09-19 | 625.00 | 625.00 | 625.00 | 625.00 | 465.91 | 113 |
| 2023-09-18 | 630.00 | 630.00 | 630.00 | 630.00 | 469.63 | 8 |
| 2023-09-15 | 635.00 | 635.00 | 630.00 | 635.00 | 473.36 | 72 |
| 2023-09-14 | 635.00 | 635.00 | 635.00 | 635.00 | 473.36 | 10 |
| 2023-09-13 | 635.00 | 635.00 | 630.00 | 635.00 | 473.36 | 237 |
| 2023-09-12 | 625.00 | 635.00 | 625.00 | 625.00 | 465.91 | 37 |
| 2023-09-11 | 630.00 | 630.00 | 625.00 | 625.00 | 465.91 | 162 |
| 2023-09-08 | 635.00 | 635.00 | 635.00 | 635.00 | 473.36 | 260 |
| 2023-09-06 | 635.00 | 635.00 | 625.00 | 635.00 | 473.36 | 337 |
| 2023-09-05 | 635.00 | 635.00 | 630.00 | 630.00 | 469.63 | 657 |
| 2023-09-04 | 640.00 | 640.00 | 635.00 | 635.00 | 473.36 | 248 |
| 2023-09-01 | 635.00 | 640.00 | 635.00 | 635.00 | 473.36 | 856 |
| 2023-08-29 | 635.00 | 635.00 | 635.00 | 635.00 | 473.36 | 80 |
| 2023-08-28 | 635.00 | 635.00 | 635.00 | 635.00 | 473.36 | 20 |
| 2023-08-25 | 640.00 | 640.00 | 640.00 | 640.00 | 477.09 | 10 |
| 2023-08-24 | 645.00 | 645.00 | 645.00 | 645.00 | 480.82 | 97 |
| 2023-08-23 | 645.00 | 645.00 | 645.00 | 645.00 | 480.82 | 32 |
| 2023-08-22 | 650.00 | 650.00 | 640.00 | 640.00 | 477.09 | 198 |
| 2023-08-21 | 645.00 | 645.00 | 635.00 | 645.00 | 480.82 | 546 |
| 2023-08-18 | 640.00 | 645.00 | 640.00 | 645.00 | 480.82 | 125 |
| 2023-08-17 | 645.00 | 645.00 | 635.00 | 640.00 | 477.09 | 589 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 80.0000 DKK |
| 2025-03-27 | 100.0000 DKK |
| 2024-03-21 | 55.0000 DKK |
| 2023-03-27 | 20.0000 DKK |
| 2022-03-30 | 40.0000 DKK |
| 2021-03-25 | 25.0000 DKK |
| 2019-03-28 | 30.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.