Groenlandsbanken AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-16 | 635.00 | 645.00 | 630.00 | 630.00 | 469.63 | 280 |
| 2023-08-15 | 640.00 | 645.00 | 630.00 | 645.00 | 480.82 | 680 |
| 2023-08-14 | 630.00 | 640.00 | 630.00 | 630.00 | 469.63 | 93 |
| 2023-08-11 | 630.00 | 640.00 | 630.00 | 630.00 | 469.63 | 113 |
| 2023-08-10 | 635.00 | 635.00 | 635.00 | 635.00 | 473.36 | 778 |
| 2023-08-09 | 635.00 | 640.00 | 625.00 | 640.00 | 477.09 | 524 |
| 2023-08-08 | 640.00 | 645.00 | 640.00 | 640.00 | 477.09 | 112 |
| 2023-08-07 | 640.00 | 645.00 | 630.00 | 640.00 | 477.09 | 1,537 |
| 2023-08-03 | 635.00 | 635.00 | 630.00 | 630.00 | 469.63 | 40 |
| 2023-08-02 | 645.00 | 645.00 | 645.00 | 645.00 | 480.82 | 23 |
| 2023-08-01 | 645.00 | 645.00 | 640.00 | 640.00 | 477.09 | 150 |
| 2023-07-31 | 640.00 | 640.00 | 640.00 | 640.00 | 477.09 | 395 |
| 2023-07-28 | 650.00 | 655.00 | 640.00 | 640.00 | 477.09 | 943 |
| 2023-07-27 | 645.00 | 665.00 | 640.00 | 660.00 | 492.00 | 416 |
| 2023-07-26 | 640.00 | 645.00 | 640.00 | 645.00 | 480.82 | 370 |
| 2023-07-25 | 640.00 | 640.00 | 640.00 | 640.00 | 477.09 | 66 |
| 2023-07-24 | 640.00 | 645.00 | 640.00 | 640.00 | 477.09 | 365 |
| 2023-07-21 | 625.00 | 640.00 | 625.00 | 640.00 | 477.09 | 431 |
| 2023-07-19 | 620.00 | 625.00 | 620.00 | 620.00 | 462.18 | 354 |
| 2023-07-18 | 620.00 | 630.00 | 620.00 | 630.00 | 469.63 | 190 |
| 2023-07-17 | 625.00 | 625.00 | 620.00 | 620.00 | 462.18 | 39 |
| 2023-07-14 | 625.00 | 630.00 | 625.00 | 630.00 | 469.63 | 195 |
| 2023-07-13 | 625.00 | 635.00 | 625.00 | 625.00 | 465.91 | 771 |
| 2023-07-12 | 620.00 | 620.00 | 620.00 | 620.00 | 462.18 | 80 |
| 2023-07-11 | 620.00 | 630.00 | 620.00 | 625.00 | 465.91 | 220 |
| 2023-07-10 | 625.00 | 625.00 | 620.00 | 620.00 | 462.18 | 24 |
| 2023-07-07 | 615.00 | 625.00 | 615.00 | 625.00 | 465.91 | 385 |
| 2023-07-06 | 615.00 | 620.00 | 615.00 | 620.00 | 462.18 | 86 |
| 2023-07-05 | 620.00 | 620.00 | 615.00 | 615.00 | 458.45 | 95 |
| 2023-07-04 | 620.00 | 620.00 | 620.00 | 620.00 | 462.18 | 2 |
| 2023-07-03 | 615.00 | 615.00 | 615.00 | 615.00 | 458.45 | 22 |
| 2023-06-30 | 615.00 | 615.00 | 615.00 | 615.00 | 458.45 | 5 |
| 2023-06-29 | 615.00 | 615.00 | 615.00 | 615.00 | 458.45 | 4 |
| 2023-06-28 | 625.00 | 625.00 | 615.00 | 615.00 | 458.45 | 362 |
| 2023-06-27 | 630.00 | 630.00 | 625.00 | 625.00 | 465.91 | 20 |
| 2023-06-26 | 630.00 | 630.00 | 620.00 | 620.00 | 462.18 | 108 |
| 2023-06-23 | 620.00 | 635.00 | 605.00 | 635.00 | 473.36 | 4,572 |
| 2023-06-22 | 625.00 | 635.00 | 625.00 | 635.00 | 473.36 | 755 |
| 2023-06-21 | 625.00 | 625.00 | 625.00 | 625.00 | 465.91 | 20 |
| 2023-06-20 | 635.00 | 635.00 | 635.00 | 635.00 | 473.36 | 63 |
| 2023-06-19 | 625.00 | 635.00 | 625.00 | 635.00 | 473.36 | 189 |
| 2023-06-16 | 625.00 | 635.00 | 625.00 | 625.00 | 465.91 | 1,081 |
| 2023-06-15 | 635.00 | 635.00 | 620.00 | 630.00 | 469.63 | 626 |
| 2023-06-14 | 620.00 | 635.00 | 620.00 | 635.00 | 473.36 | 3,727 |
| 2023-06-13 | 620.00 | 620.00 | 620.00 | 620.00 | 462.18 | 195 |
| 2023-06-09 | 625.00 | 625.00 | 625.00 | 625.00 | 465.91 | 200 |
| 2023-06-08 | 620.00 | 625.00 | 620.00 | 625.00 | 465.91 | 753 |
| 2023-06-07 | 620.00 | 625.00 | 620.00 | 625.00 | 465.91 | 570 |
| 2023-06-06 | 625.00 | 625.00 | 625.00 | 625.00 | 465.91 | 10 |
| 2023-06-02 | 625.00 | 630.00 | 620.00 | 620.00 | 462.18 | 790 |
| 2023-06-01 | 620.00 | 625.00 | 620.00 | 620.00 | 462.18 | 1,021 |
| 2023-05-31 | 620.00 | 620.00 | 610.00 | 610.00 | 454.73 | 239 |
| 2023-05-30 | 620.00 | 625.00 | 615.00 | 625.00 | 465.91 | 766 |
| 2023-05-26 | 605.00 | 625.00 | 605.00 | 620.00 | 462.18 | 785 |
| 2023-05-25 | 610.00 | 625.00 | 610.00 | 615.00 | 458.45 | 4,912 |
| 2023-05-24 | 605.00 | 610.00 | 605.00 | 605.00 | 451.00 | 294 |
| 2023-05-23 | 605.00 | 605.00 | 605.00 | 605.00 | 451.00 | 57 |
| 2023-05-22 | 610.00 | 610.00 | 605.00 | 605.00 | 451.00 | 478 |
| 2023-05-17 | 610.00 | 610.00 | 610.00 | 610.00 | 454.73 | 208 |
| 2023-05-16 | 605.00 | 615.00 | 605.00 | 610.00 | 454.73 | 615 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 80.0000 DKK |
| 2025-03-27 | 100.0000 DKK |
| 2024-03-21 | 55.0000 DKK |
| 2023-03-27 | 20.0000 DKK |
| 2022-03-30 | 40.0000 DKK |
| 2021-03-25 | 25.0000 DKK |
| 2019-03-28 | 30.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.