Groenlandsbanken AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-15 | 610.00 | 610.00 | 605.00 | 605.00 | 451.00 | 139 |
| 2023-05-12 | 605.00 | 605.00 | 605.00 | 605.00 | 451.00 | 426 |
| 2023-05-11 | 605.00 | 615.00 | 605.00 | 615.00 | 458.45 | 63 |
| 2023-05-10 | 615.00 | 615.00 | 615.00 | 615.00 | 458.45 | 304 |
| 2023-05-09 | 610.00 | 615.00 | 610.00 | 615.00 | 458.45 | 141 |
| 2023-05-08 | 610.00 | 620.00 | 610.00 | 615.00 | 458.45 | 844 |
| 2023-05-04 | 605.00 | 610.00 | 605.00 | 610.00 | 454.73 | 12 |
| 2023-05-03 | 610.00 | 610.00 | 605.00 | 605.00 | 451.00 | 176 |
| 2023-05-02 | 605.00 | 610.00 | 605.00 | 610.00 | 454.73 | 78 |
| 2023-05-01 | 605.00 | 610.00 | 605.00 | 610.00 | 454.73 | 49 |
| 2023-04-28 | 605.00 | 605.00 | 605.00 | 605.00 | 451.00 | 30 |
| 2023-04-27 | 615.00 | 615.00 | 615.00 | 615.00 | 458.45 | 4 |
| 2023-04-26 | 600.00 | 610.00 | 600.00 | 605.00 | 451.00 | 1,333 |
| 2023-04-24 | 610.00 | 615.00 | 605.00 | 605.00 | 451.00 | 245 |
| 2023-04-20 | 615.00 | 615.00 | 610.00 | 610.00 | 454.73 | 660 |
| 2023-04-19 | 615.00 | 615.00 | 615.00 | 615.00 | 458.45 | 107 |
| 2023-04-18 | 610.00 | 620.00 | 610.00 | 615.00 | 458.45 | 329 |
| 2023-04-17 | 600.00 | 615.00 | 600.00 | 610.00 | 454.73 | 1,425 |
| 2023-04-14 | 600.00 | 610.00 | 600.00 | 610.00 | 454.73 | 231 |
| 2023-04-13 | 610.00 | 610.00 | 600.00 | 605.00 | 451.00 | 205 |
| 2023-04-12 | 615.00 | 615.00 | 600.00 | 600.00 | 447.27 | 816 |
| 2023-04-11 | 610.00 | 610.00 | 605.00 | 605.00 | 451.00 | 300 |
| 2023-04-05 | 600.00 | 610.00 | 600.00 | 610.00 | 454.73 | 115 |
| 2023-04-04 | 605.00 | 605.00 | 600.00 | 600.00 | 447.27 | 286 |
| 2023-04-03 | 610.00 | 620.00 | 605.00 | 610.00 | 454.73 | 284 |
| 2023-03-31 | 625.00 | 625.00 | 610.00 | 610.00 | 454.73 | 954 |
| 2023-03-30 | 610.00 | 620.00 | 610.00 | 620.00 | 462.18 | 82 |
| 2023-03-29 | 615.00 | 625.00 | 610.00 | 610.00 | 454.73 | 10,058 |
| 2023-03-28 | 635.00 | 640.00 | 620.00 | 630.00 | 469.63 | 3,197 |
| 2023-03-27 | 635.00 | 640.00 | 630.00 | 640.00 | 477.09 | 1,443 |
| 2023-03-24 | 630.00 | 635.00 | 630.00 | 635.00 | 458.45 | 8,141 |
| 2023-03-23 | 630.00 | 640.00 | 630.00 | 630.00 | 454.84 | 4,839 |
| 2023-03-22 | 630.00 | 640.00 | 630.00 | 630.00 | 454.84 | 7,870 |
| 2023-03-21 | 640.00 | 640.00 | 630.00 | 635.00 | 458.45 | 130 |
| 2023-03-20 | 630.00 | 640.00 | 625.00 | 635.00 | 458.45 | 877 |
| 2023-03-17 | 635.00 | 635.00 | 625.00 | 625.00 | 451.23 | 81 |
| 2023-03-16 | 630.00 | 640.00 | 620.00 | 630.00 | 454.84 | 231 |
| 2023-03-15 | 630.00 | 635.00 | 630.00 | 630.00 | 454.84 | 585 |
| 2023-03-14 | 630.00 | 640.00 | 625.00 | 630.00 | 454.84 | 899 |
| 2023-03-13 | 625.00 | 630.00 | 625.00 | 625.00 | 451.23 | 345 |
| 2023-03-10 | 625.00 | 625.00 | 625.00 | 625.00 | 451.23 | 10 |
| 2023-03-09 | 640.00 | 640.00 | 630.00 | 630.00 | 454.84 | 131 |
| 2023-03-08 | 630.00 | 640.00 | 625.00 | 640.00 | 462.06 | 437 |
| 2023-03-07 | 640.00 | 640.00 | 630.00 | 630.00 | 454.84 | 504 |
| 2023-03-06 | 630.00 | 635.00 | 630.00 | 630.00 | 454.84 | 264 |
| 2023-03-03 | 630.00 | 635.00 | 625.00 | 625.00 | 451.23 | 406 |
| 2023-03-02 | 635.00 | 635.00 | 620.00 | 630.00 | 454.84 | 2,139 |
| 2023-03-01 | 625.00 | 630.00 | 625.00 | 630.00 | 454.84 | 279 |
| 2023-02-28 | 625.00 | 635.00 | 625.00 | 625.00 | 451.23 | 1,744 |
| 2023-02-27 | 625.00 | 625.00 | 615.00 | 625.00 | 451.23 | 236 |
| 2023-02-24 | 610.00 | 620.00 | 610.00 | 615.00 | 444.01 | 248 |
| 2023-02-23 | 610.00 | 620.00 | 610.00 | 620.00 | 447.62 | 526 |
| 2023-02-22 | 610.00 | 610.00 | 610.00 | 610.00 | 440.40 | 206 |
| 2023-02-20 | 620.00 | 620.00 | 620.00 | 620.00 | 447.62 | 11 |
| 2023-02-17 | 620.00 | 620.00 | 615.00 | 620.00 | 447.62 | 641 |
| 2023-02-16 | 615.00 | 630.00 | 615.00 | 620.00 | 447.62 | 3,792 |
| 2023-02-15 | 610.00 | 615.00 | 610.00 | 615.00 | 444.01 | 951 |
| 2023-02-14 | 610.00 | 610.00 | 605.00 | 610.00 | 440.40 | 99 |
| 2023-02-13 | 605.00 | 610.00 | 605.00 | 610.00 | 440.40 | 453 |
| 2023-02-10 | 610.00 | 610.00 | 605.00 | 605.00 | 436.79 | 841 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 80.0000 DKK |
| 2025-03-27 | 100.0000 DKK |
| 2024-03-21 | 55.0000 DKK |
| 2023-03-27 | 20.0000 DKK |
| 2022-03-30 | 40.0000 DKK |
| 2021-03-25 | 25.0000 DKK |
| 2019-03-28 | 30.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.