Groenlandsbanken AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	605.00	610.00	605.00	610.00	440.40	147
2023-02-08	610.00	610.00	605.00	605.00	436.79	524
2023-02-07	610.00	610.00	600.00	610.00	440.40	630
2023-02-06	605.00	610.00	605.00	605.00	436.79	65
2023-02-03	600.00	605.00	600.00	600.00	433.18	71
2023-02-02	605.00	605.00	600.00	605.00	436.79	27
2023-02-01	600.00	605.00	600.00	605.00	436.79	381
2023-01-31	600.00	610.00	600.00	610.00	440.40	113
2023-01-30	610.00	610.00	585.00	600.00	433.18	1,278
2023-01-27	605.00	610.00	585.00	605.00	436.79	791
2023-01-25	600.00	610.00	600.00	605.00	436.79	444
2023-01-24	600.00	610.00	600.00	610.00	440.40	629
2023-01-20	600.00	600.00	600.00	600.00	433.18	28
2023-01-19	600.00	600.00	595.00	595.00	429.57	358
2023-01-18	595.00	605.00	595.00	600.00	433.18	245
2023-01-17	600.00	600.00	600.00	600.00	433.18	73
2023-01-16	595.00	605.00	595.00	605.00	436.79	2
2023-01-13	605.00	605.00	605.00	605.00	436.79	10
2023-01-12	600.00	600.00	595.00	595.00	429.57	644
2023-01-11	600.00	610.00	595.00	610.00	440.40	141
2023-01-10	600.00	605.00	595.00	605.00	436.79	784
2023-01-09	595.00	600.00	595.00	600.00	433.18	106
2023-01-06	595.00	600.00	595.00	600.00	433.18	92
2023-01-05	595.00	595.00	590.00	595.00	429.57	157
2023-01-04	600.00	600.00	595.00	595.00	429.57	17
2023-01-03	590.00	595.00	590.00	595.00	429.57	33
2023-01-02	600.00	600.00	585.00	590.00	425.96	341
2022-12-30	600.00	600.00	590.00	590.00	425.96	46
2022-12-29	600.00	600.00	600.00	600.00	433.18	20
2022-12-28	600.00	600.00	595.00	595.00	429.57	267
2022-12-27	590.00	600.00	590.00	595.00	429.57	278
2022-12-23	595.00	595.00	595.00	595.00	429.57	100
2022-12-22	595.00	595.00	585.00	585.00	422.35	186
2022-12-21	590.00	595.00	590.00	595.00	429.57	85
2022-12-20	580.00	595.00	570.00	590.00	425.96	663
2022-12-19	585.00	590.00	580.00	590.00	425.96	550
2022-12-16	585.00	585.00	580.00	585.00	422.35	310
2022-12-15	585.00	595.00	585.00	595.00	429.57	252
2022-12-14	605.00	610.00	600.00	600.00	433.18	527
2022-12-13	600.00	605.00	600.00	600.00	433.18	164
2022-12-12	605.00	605.00	595.00	595.00	429.57	539
2022-12-09	585.00	585.00	585.00	585.00	422.35	200
2022-12-08	585.00	585.00	580.00	585.00	422.35	566
2022-12-07	580.00	585.00	580.00	580.00	418.74	206
2022-12-06	585.00	585.00	580.00	580.00	418.74	80
2022-12-05	585.00	595.00	585.00	585.00	422.35	189
2022-12-02	585.00	590.00	585.00	585.00	422.35	88
2022-12-01	600.00	600.00	585.00	585.00	422.35	208
2022-11-30	590.00	600.00	590.00	590.00	425.96	462
2022-11-29	580.00	585.00	580.00	580.00	418.74	189
2022-11-28	580.00	580.00	580.00	580.00	418.74	12
2022-11-25	580.00	585.00	580.00	585.00	422.35	16
2022-11-24	605.00	605.00	570.00	590.00	425.96	887
2022-11-23	585.00	615.00	585.00	615.00	444.01	457
2022-11-22	580.00	585.00	575.00	585.00	422.35	284
2022-11-21	580.00	585.00	575.00	580.00	418.74	353
2022-11-18	580.00	590.00	560.00	580.00	418.74	438
2022-11-17	585.00	585.00	580.00	580.00	418.74	166
2022-11-16	585.00	585.00	585.00	585.00	422.35	118
2022-11-15	575.00	585.00	575.00	585.00	422.35	102

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	80.0000 DKK
2025-03-27	100.0000 DKK
2024-03-21	55.0000 DKK
2023-03-27	20.0000 DKK
2022-03-30	40.0000 DKK
2021-03-25	25.0000 DKK
2019-03-28	30.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.